Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,318.00p
   
  • Change Today:
      43.00p
  • 52 Week High: 1,885.00
  • 52 Week Low: 1,135.00
  • Currency: UK Pounds
  • Shares Issued: 134.29m
  • Volume: 293,093
  • Market Cap: £1,769.99m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:51 1,318.00p 146 £1,924 Buy O
14-Jun-2024 16:47 1,305.98p 10,000 £130,598 Sell O
14-Jun-2024 16:35 1,318.00p 152,094 £2,004,599 Buy PC
14-Jun-2024 16:35 1,318.00p 119 £1,568 Unknown
14-Jun-2024 16:35 1,318.00p 93 £1,226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 1,318.00p 152,094 £2,004,599 Buy PC
14-Jun-2024 16:47 1,305.98p 10,000 £130,598 Sell O
14-Jun-2024 16:35 1,318.00p 8,457 £111,463 Unknown
14-Jun-2024 16:35 1,318.00p 7,632 £100,590 Unknown
14-Jun-2024 16:35 1,318.00p 6,524 £85,986 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page