Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 3X Daily Short (3UKS)

168.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 305.05p
  • 52 Week Low: 165.69p
  • Currency: UK Pounds
  • Volume: 1,987,899

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:27 168.37p 10,000 £16,837 Sell O
12-Sep-2025 16:25 168.42p 4,200 £7,074 Sell O
12-Sep-2025 16:18 168.20p 10,123 £17,027 Buy AT
12-Sep-2025 16:12 168.32p 4,000 £6,733 Sell O
12-Sep-2025 16:09 168.04p 80,000 £134,433 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:05 168.14p 80,000 £134,513 Sell O
12-Sep-2025 16:09 168.04p 80,000 £134,433 Sell O
12-Sep-2025 15:55 167.94p 80,000 £134,353 Sell O
12-Sep-2025 15:02 166.97p 59,900 £100,014 Sell O
12-Sep-2025 11:12 166.64p 60,000 £99,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page