Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 3X Daily Short (3UKS)

251.85p
   
  • Change Today:
    -6.55p
  • 52 Week High: 350.80p
  • 52 Week Low: 239.30p
  • Currency: UK Pounds
  • Volume: 123,622

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2025 16:17 252.30p 1 £2 Buy O
09-Jan-2025 16:17 252.20p 20 £50 Buy O
09-Jan-2025 16:16 252.20p 379 £956 Buy O
09-Jan-2025 16:16 252.20p 831 £2,096 Buy AT
09-Jan-2025 16:16 252.20p 2 £5 Buy O
09-Jan-2025 15:31 252.60p 453 £1,144 Buy O
09-Jan-2025 15:31 252.60p 338 £854 Buy O
09-Jan-2025 15:31 252.60p 835 £2,109 Buy AT
09-Jan-2025 15:24 252.50p 39 £98 Buy O
09-Jan-2025 15:19 252.10p 3,000 £7,563 Buy AT
09-Jan-2025 13:55 251.50p 20 £50 Buy O
09-Jan-2025 12:44 251.90p 8,600 £21,663 Buy AT
09-Jan-2025 12:44 252.00p 440 £1,109 Buy O
09-Jan-2025 12:44 252.00p 59 £149 Buy O
09-Jan-2025 12:44 252.00p 838 £2,112 Buy AT
09-Jan-2025 12:44 252.00p 200 £504 Unknown AT
09-Jan-2025 12:28 252.50p 200 £505 Buy O
09-Jan-2025 11:18 252.90p 1,000 £2,529 Buy AT
09-Jan-2025 10:33 252.90p 296 £749 Buy O
09-Jan-2025 09:15 252.88p 40,000 £101,153 Buy O
09-Jan-2025 09:13 252.78p 20,000 £50,556 Buy O
09-Jan-2025 09:06 253.20p 13,464 £34,091 Buy AT
09-Jan-2025 09:00 253.00p 283 £716 Buy O
09-Jan-2025 09:00 253.00p 26 £66 Buy O
09-Jan-2025 09:00 253.00p 840 £2,125 Buy AT
09-Jan-2025 08:58 253.30p 20 £51 Buy O
09-Jan-2025 08:52 254.08p 9,000 £22,867 Buy O
09-Jan-2025 08:48 254.00p 400 £1,016 Buy O
09-Jan-2025 08:45 254.10p 5,091 £12,936 Buy AT
09-Jan-2025 08:41 255.20p 4 £10 Buy O
09-Jan-2025 08:36 255.00p 10 £26 Buy O
09-Jan-2025 08:36 255.00p 372 £949 Buy O
09-Jan-2025 08:36 255.00p 627 £1,599 Buy O
09-Jan-2025 08:36 255.00p 833 £2,124 Buy AT
09-Jan-2025 08:36 255.18p 9,000 £22,966 Buy O
09-Jan-2025 08:29 256.10p 201 £515 Buy O
09-Jan-2025 08:29 256.10p 829 £2,123 Buy AT
09-Jan-2025 08:29 256.10p 298 £763 Buy O
09-Jan-2025 08:29 256.10p 530 £1,357 Buy O
09-Jan-2025 08:29 256.10p 829 £2,123 Buy AT
09-Jan-2025 08:29 256.10p 49 £126 Buy O
09-Jan-2025 08:28 256.00p 500 £1,280 Buy O
09-Jan-2025 08:28 256.40p 2 £5 Buy O
09-Jan-2025 08:26 256.40p 273 £700 Buy O
09-Jan-2025 08:26 256.40p 825 £2,115 Buy AT
09-Jan-2025 08:26 256.50p 26 £67 Buy O
09-Jan-2025 08:20 257.00p 500 £1,285 Buy O
09-Jan-2025 08:18 256.70p 1 £3 Buy O
09-Jan-2025 08:12 257.00p 100 £257 Buy O
09-Jan-2025 08:07 258.30p 198 £511 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3UKS Market Data

Currency UK Pounds
Price 251.85p
Change Today -6.55p
% Change -2.53 %
52 Week High 350.80p
52 Week Low 239.30p
Volume 123,622

Trades for 09-Jan-2025

Time Volume / Share Price
16:17 1 @ 252.30p
16:17 20 @ 252.20p
16:16 379 @ 252.20p
16:16 831 @ 252.20p
16:16 2 @ 252.20p

Top of Page