Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 3X Daily Short (3UKS)

168.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 305.05p
  • 52 Week Low: 165.69p
  • Currency: UK Pounds
  • Volume: 1,987,899

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:27 168.37p 10,000 £16,837 Sell O
12-Sep-2025 16:25 168.42p 4,200 £7,074 Sell O
12-Sep-2025 16:18 168.20p 10,123 £17,027 Buy AT
12-Sep-2025 16:12 168.32p 4,000 £6,733 Sell O
12-Sep-2025 16:09 168.04p 80,000 £134,433 Sell O
12-Sep-2025 16:05 168.14p 80,000 £134,513 Sell O
12-Sep-2025 16:04 168.12p 23,750 £39,929 Sell O
12-Sep-2025 16:02 168.20p 11,780 £19,814 Buy AT
12-Sep-2025 16:02 168.14p 30,013 £50,463 Sell O
12-Sep-2025 15:55 167.94p 80,000 £134,353 Sell O
12-Sep-2025 15:29 167.44p 57,100 £95,609 Sell O
12-Sep-2025 15:27 167.27p 59,600 £99,692 Sell O
12-Sep-2025 15:26 167.29p 59,600 £99,702 Sell O
12-Sep-2025 15:20 167.32p 40,000 £66,926 Buy O
12-Sep-2025 15:15 166.90p 15,501 £25,871 Buy AT
12-Sep-2025 15:03 166.84p 59,800 £99,771 Buy O
12-Sep-2025 15:02 166.97p 59,900 £100,014 Sell O
12-Sep-2025 15:00 166.74p 59,500 £99,211 Sell O
12-Sep-2025 14:59 166.55p 60,000 £99,928 Sell O
12-Sep-2025 14:57 166.56p 60,000 £99,935 Sell O
12-Sep-2025 14:45 166.13p 59,500 £98,848 Sell O
12-Sep-2025 14:44 166.08p 30,102 £49,995 Buy O
12-Sep-2025 14:40 165.69p 59,500 £98,583 Buy O
12-Sep-2025 14:38 165.88p 60,000 £99,527 Buy O
12-Sep-2025 14:30 166.28p 59,500 £98,936 Buy O
12-Sep-2025 14:27 166.40p 15,501 £25,794 Buy AT
12-Sep-2025 14:02 166.67p 59,500 £99,171 Sell O
12-Sep-2025 13:46 166.30p 1,709 £2,842 Buy AT
12-Sep-2025 12:46 166.10p 0 £0 Buy O
12-Sep-2025 12:46 166.10p 0 £0 Buy O
12-Sep-2025 12:25 166.02p 6,023 £9,999 Buy O
12-Sep-2025 12:10 166.20p 1 £2 Buy O
12-Sep-2025 11:57 166.04p 60,000 £99,622 Buy O
12-Sep-2025 11:50 166.21p 60,000 £99,726 Buy O
12-Sep-2025 11:46 166.25p 19,500 £32,419 Buy O
12-Sep-2025 11:25 166.40p 0 £0 Sell O
12-Sep-2025 11:25 166.40p 0 £0 Sell O
12-Sep-2025 11:25 166.40p 1 £2 Sell O
12-Sep-2025 11:25 166.40p 1 £2 Sell O
12-Sep-2025 11:12 166.64p 60,000 £99,982 Sell O
12-Sep-2025 10:56 166.20p 2,000 £3,324 Sell AT
12-Sep-2025 10:51 166.32p 60,000 £99,789 Buy O
12-Sep-2025 10:15 166.50p 0 £0 Sell O
12-Sep-2025 10:15 166.50p 1 £2 Sell O
12-Sep-2025 09:47 166.50p 2,000 £3,330 Sell AT
12-Sep-2025 09:36 166.62p 60,000 £99,971 Sell O
12-Sep-2025 09:26 166.25p 60,000 £99,751 Buy O
12-Sep-2025 09:24 166.38p 6,000 £9,983 Buy O
12-Sep-2025 09:16 166.67p 36,500 £60,834 Sell O
12-Sep-2025 09:15 166.72p 59,900 £99,864 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3UKS Market Data

Currency UK Pounds
Price 168.40p
Change Today 0.40p
% Change 0.24 %
52 Week High 305.05p
52 Week Low 165.69p
Volume 1,987,899

Trades for 12-Sep-2025

Time Volume / Share Price
16:27 10,000 @ 168.37p
16:25 4,200 @ 168.42p
16:18 10,123 @ 168.20p
16:12 4,000 @ 168.32p
16:09 80,000 @ 168.04p

Top of Page