Time | Price | Volume | Value | Buy/Sell | Type |
10:18 | 8.81 | 843 | 7,431 | Buy | AT |
10:18 | 8.81 | 678 | 5,977 | Buy | AT |
10:09 | 8.82 | 647 | 5,706 | Unknown | AT |
09:55 | 8.83 | 592 | 5,228 | Buy | AT |
09:41 | 8.84 | 845 | 7,466 | Buy | AT |
08:54 | 8.82 | 675 | 5,952 | Buy | AT |
08:28 | 8.84 | 2 | 18 | Sell | O |
08:01 | 8.85 | 2 | 18 | Buy | AT |
Currency | Euro |
Price | 8.80 |
Change Today | -0.06 |
% Change | -0.68 % |
52 Week High | 8.92 |
52 Week Low | 7.19 |
Volume | 4,284 |
Shares Issued | 155.24m |
Market Cap | 1,366.62m |
RiskGrade | 84 |
Time | Volume / Share Price |
10:18 | 678 @ 8.82 |
10:18 | 843 @ 8.82 |
10:09 | 647 @ 8.82 |
09:55 | 592 @ 8.83 |
09:41 | 845 @ 8.84 |
You are here: research