IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc (IEVL)

  8.80
   
  • Change Today:
     -0.06
  • 52 Week High:  8.92
  • 52 Week Low:  7.19
  • Currency: Euro
  • Shares Issued: 155.24m
  • Volume: 4,284
  • Market Cap:  1,366.62m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type
10:18  8.81 843  7,431 Buy AT
10:18  8.81 678  5,977 Buy AT
10:09  8.82 647  5,706 Unknown AT
09:55  8.83 592  5,228 Buy AT
09:41  8.84 845  7,466 Buy AT
08:54  8.82 675  5,952 Buy AT
08:28  8.84 2  18 Sell O
08:01  8.85 2  18 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEVL Market Data

Currency Euro
Price   8.80
Change Today   -0.06
% Change -0.68 %
52 Week High  8.92
52 Week Low  7.19
Volume 4,284
Shares Issued 155.24m
Market Cap  1,366.62m
RiskGrade 84

Trades for 29-May-2024

Time Volume / Share Price
10:18 678 @  8.82
10:18 843 @  8.82
10:09 647 @  8.82
09:55 592 @  8.83
09:41 845 @  8.84

Top of Page