HSS Hire Group (HSS)

Sector:

Support

Index:

FTSE AIM All-Share

6.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.72
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 714.21m
  • Volume: 6,770,805
  • Market Cap: £48.57m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
12:11 6.68p 2,527,614 £168,845 Sell O
12:01 6.80p 1,000,000 £68,000 Sell O
11:59 6.80p 250,000 £17,000 Sell AT
12:06 6.76p 206,964 £13,983 Buy O
08:08 6.56p 179,659 £11,790 Sell O
11:59 6.80p 160,625 £10,922 Sell AT
12:02 6.60p 150,000 £9,900 Sell AT
12:00 6.80p 127,213 £8,650 Sell AT
13:43 6.80p 118,573 £8,063 Sell O
16:35 6.80p 102,873 £6,995 Sell PC
08:31 6.99p 66,280 £4,633 Unknown O
12:23 6.80p 58,411 £3,972 Buy AT
16:35 6.80p 53,387 £3,630 Sell O
12:29 6.80p 51,811 £3,523 Buy AT
12:01 6.80p 49,112 £3,340 Sell AT
12:02 6.60p 50,000 £3,300 Sell AT
12:01 6.60p 50,000 £3,300 Sell AT
12:02 6.50p 50,000 £3,250 Sell AT
16:35 6.80p 42,786 £2,909 Unknown
12:01 6.60p 40,000 £2,640 Sell AT
16:35 6.80p 32,500 £2,210 Unknown
11:25 6.83p 29,751 £2,033 Sell O
12:59 6.80p 29,280 £1,991 Buy O
13:42 6.80p 27,854 £1,894 Buy AT
13:42 6.80p 27,854 £1,894 Buy AT
13:42 6.80p 27,854 £1,894 Buy AT
11:59 6.80p 27,508 £1,870 Sell AT
11:59 6.80p 27,406 £1,864 Sell AT
13:06 6.80p 26,141 £1,778 Buy AT
13:06 6.80p 26,141 £1,778 Buy AT
12:07 6.80p 25,411 £1,728 Buy AT
12:10 6.80p 25,411 £1,728 Buy AT
12:10 6.80p 25,411 £1,728 Buy AT
12:10 6.80p 25,411 £1,728 Sell AT
12:01 6.80p 25,111 £1,708 Buy AT
12:01 6.80p 25,111 £1,708 Sell AT
12:01 6.80p 25,111 £1,708 Sell AT
12:01 6.80p 25,111 £1,708 Sell AT
12:01 6.80p 25,111 £1,708 Sell AT
12:01 6.80p 25,111 £1,708 Sell AT
12:01 6.80p 25,111 £1,708 Sell AT
12:01 6.80p 25,111 £1,708 Sell AT
12:57 6.80p 25,000 £1,700 Buy AT
12:00 6.80p 21,967 £1,494 Sell AT
13:06 6.80p 21,577 £1,467 Buy AT
11:59 6.80p 18,541 £1,261 Sell AT
11:59 6.80p 18,541 £1,261 Sell AT
11:59 6.80p 18,541 £1,261 Sell AT
11:59 6.80p 18,541 £1,261 Sell AT
11:59 6.80p 18,541 £1,261 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSS Hire Group Market Data

Currency UK Pounds
Share Price 6.80p
Change Today -0.050p
% Change -0.73 %
52 Week High 8.72
52 Week Low 5.00
Volume 6,770,805
Shares Issued 714.21m
Market Cap £48.57m
RiskGrade 328

HSS Hire Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.91% above the market average93.91% above the market average93.91% above the market average93.91% above the market average93.91% above the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average
Price Trend
24.98% below the market average24.98% below the market average24.98% below the market average24.98% below the market average24.98% below the market average
11.34% below the sector average11.34% below the sector average11.34% below the sector average11.34% below the sector average11.34% below the sector average
Income
72.88% above the market average72.88% above the market average72.88% above the market average72.88% above the market average72.88% above the market average
52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average
Growth
13.88% below the market average13.88% below the market average13.88% below the market average13.88% below the market average13.88% below the market average
15.22% above the sector average15.22% above the sector average15.22% above the sector average15.22% above the sector average15.22% above the sector average

HSS Hire Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 23-May-24
Paid 06-Nov-24 02-Jul-24
Amount 0.18p 0.38p

Trades for 09-Jun-2025

Time Volume / Share Price
12:11 2,527,614 @ 6.68p
12:01 1,000,000 @ 6.80p
16:35 53,387 @ 6.80p
16:35 102,873 @ 6.80p
16:35 10,601 @ 6.80p

HSS Hire Group Key Personnel

CEO Steve Ashmore

Top of Page