Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 376.40p | 31,258 | £117,655 | Buy | PC |
07-Jun-2024 16:35 | 376.40p | 7 | £26 | Unknown | |
07-Jun-2024 16:35 | 376.40p | 251 | £945 | Unknown | |
07-Jun-2024 16:35 | 376.40p | 609 | £2,292 | Unknown | |
07-Jun-2024 16:35 | 376.40p | 35 | £132 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 376.40p | 31,258 | £117,655 | Buy | PC |
07-Jun-2024 14:56 | 374.80p | 6,813 | £25,535 | Sell | O |
07-Jun-2024 13:23 | 375.00p | 4,682 | £17,558 | Buy | AT |
07-Jun-2024 13:47 | 369.95p | 2,703 | £10,000 | Buy | O |
07-Jun-2024 13:45 | 369.92p | 2,703 | £9,999 | Buy | O |
You are here: research