ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

376.40p
   
  • Change Today:
    -7.40p
  • 52 Week High: 449.80p
  • 52 Week Low: 325.00p
  • Currency: UK Pounds
  • Shares Issued: 119.33m
  • Volume: 116,897
  • Market Cap: £449.17m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 376.40p 31,258 £117,655 Buy PC
07-Jun-2024 16:35 376.40p 7 £26 Unknown
07-Jun-2024 16:35 376.40p 251 £945 Unknown
07-Jun-2024 16:35 376.40p 609 £2,292 Unknown
07-Jun-2024 16:35 376.40p 35 £132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 376.40p 31,258 £117,655 Buy PC
07-Jun-2024 14:56 374.80p 6,813 £25,535 Sell O
07-Jun-2024 13:23 375.00p 4,682 £17,558 Buy AT
07-Jun-2024 13:47 369.95p 2,703 £10,000 Buy O
07-Jun-2024 13:45 369.92p 2,703 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page