ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 445.20p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 222,885
  • Market Cap: £284.46m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:10 240.00p 12 £29 Sell O
10-Oct-2025 15:41 242.50p 33 £80 Sell O
10-Oct-2025 16:29 239.00p 57 £136 Buy AT
10-Oct-2025 16:29 239.00p 2 £5 Buy AT
10-Oct-2025 16:29 239.00p 2 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:38 241.00p 8,730 £21,039 Sell AT
10-Oct-2025 12:35 248.50p 6,308 £15,675 Sell AT
10-Oct-2025 08:00 248.50p 4,382 £10,889 Buy UT
10-Oct-2025 11:20 247.25p 4,400 £10,879 Sell O
10-Oct-2025 15:38 241.00p 4,415 £10,640 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page