ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 445.20p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 222,885
  • Market Cap: £284.46m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 15:38 241.00p 8,730 £21,039 Sell AT
10-Oct-2025 12:35 248.50p 6,308 £15,675 Sell AT
10-Oct-2025 08:00 248.50p 4,382 £10,889 Buy UT
10-Oct-2025 11:20 247.25p 4,400 £10,879 Sell O
10-Oct-2025 15:38 241.00p 4,415 £10,640 Sell AT
10-Oct-2025 09:48 247.50p 4,041 £10,001 Sell O
10-Oct-2025 15:40 241.64p 3,345 £8,083 Sell O
10-Oct-2025 14:22 244.00p 3,074 £7,500 Sell O
10-Oct-2025 09:14 246.83p 3,000 £7,405 Sell O
10-Oct-2025 15:22 242.00p 2,916 £7,057 Sell AT
10-Oct-2025 09:19 246.50p 2,827 £6,969 Sell O
10-Oct-2025 08:23 247.50p 2,715 £6,720 Sell AT
10-Oct-2025 15:38 241.00p 2,665 £6,423 Sell AT
10-Oct-2025 13:05 247.00p 2,535 £6,262 Sell AT
10-Oct-2025 16:16 239.35p 2,494 £5,969 Buy O
10-Oct-2025 10:04 247.00p 2,389 £5,901 Sell AT
10-Oct-2025 12:35 249.00p 2,275 £5,665 Sell AT
10-Oct-2025 12:35 249.00p 2,028 £5,050 Sell AT
10-Oct-2025 13:10 246.83p 2,040 £5,035 Buy O
10-Oct-2025 08:56 247.26p 2,022 £5,000 Buy O
10-Oct-2025 11:10 247.35p 2,009 £4,969 Buy O
10-Oct-2025 13:46 246.17p 2,016 £4,963 Buy O
10-Oct-2025 13:05 247.00p 1,996 £4,930 Sell AT
10-Oct-2025 10:04 247.00p 1,991 £4,918 Sell AT
10-Oct-2025 14:45 243.23p 2,000 £4,865 Sell O
10-Oct-2025 14:47 243.17p 2,000 £4,864 Buy O
10-Oct-2025 08:02 246.90p 1,965 £4,852 Sell O
10-Oct-2025 09:31 246.50p 1,720 £4,240 Sell AT
10-Oct-2025 15:38 241.00p 1,750 £4,218 Sell AT
10-Oct-2025 12:35 248.50p 1,587 £3,944 Sell AT
10-Oct-2025 09:06 248.23p 1,500 £3,723 Buy O
10-Oct-2025 10:43 247.04p 1,502 £3,711 Buy O
10-Oct-2025 09:35 246.67p 1,500 £3,700 Buy O
10-Oct-2025 15:50 242.52p 1,500 £3,638 Buy O
10-Oct-2025 15:22 242.00p 1,500 £3,630 Sell AT
10-Oct-2025 14:59 242.50p 1,423 £3,451 Sell AT
10-Oct-2025 16:18 238.67p 1,421 £3,391 Sell O
10-Oct-2025 13:05 246.00p 1,367 £3,363 Sell AT
10-Oct-2025 10:59 245.67p 1,309 £3,216 Sell O
10-Oct-2025 15:33 241.00p 1,311 £3,160 Buy AT
10-Oct-2025 15:22 241.50p 1,250 £3,019 Buy O
10-Oct-2025 15:22 241.50p 1,197 £2,891 Sell AT
10-Oct-2025 14:47 243.50p 1,154 £2,810 Buy AT
10-Oct-2025 16:13 239.35p 1,037 £2,482 Buy O
10-Oct-2025 15:33 241.50p 1,022 £2,468 Buy AT
10-Oct-2025 08:00 248.50p 987 £2,453 Unknown
10-Oct-2025 15:14 242.49p 1,000 £2,425 Sell O
10-Oct-2025 15:34 241.67p 1,000 £2,417 Buy O
10-Oct-2025 15:32 240.67p 900 £2,166 Buy O
10-Oct-2025 15:39 241.00p 876 £2,111 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 238.00p
Change Today -10.00p
% Change -4.03 %
52 Week High 445.20p
52 Week Low 230.00p
Volume 222,885
Shares Issued 119.52m
Market Cap £284.46m
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

ASOS Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
16:10 12 @ 240.00p
15:41 33 @ 242.50p
16:29 57 @ 239.00p
16:29 2 @ 239.00p
16:29 2 @ 239.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
CFO Aaron Izzard

Top of Page