ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 445.20p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 222,885
  • Market Cap: £284.46m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:29 238.50p 38 £91 Buy AT
10-Oct-2025 16:29 238.50p 36 £86 Buy AT
10-Oct-2025 16:29 239.00p 4 £10 Buy AT
10-Oct-2025 16:29 239.00p 2 £5 Buy AT
10-Oct-2025 16:29 239.00p 2 £5 Buy AT
10-Oct-2025 16:29 239.00p 57 £136 Buy AT
10-Oct-2025 16:28 238.00p 1 £2 Sell AT
10-Oct-2025 16:28 238.00p 95 £226 Sell AT
10-Oct-2025 16:27 237.00p 449 £1,064 Sell AT
10-Oct-2025 16:27 237.50p 32 £76 Sell AT
10-Oct-2025 16:27 238.93p 30 £72 Buy O
10-Oct-2025 16:26 238.50p 222 £530 Sell AT
10-Oct-2025 16:26 238.50p 360 £859 Buy AT
10-Oct-2025 16:26 237.50p 481 £1,142 Sell AT
10-Oct-2025 16:26 238.50p 200 £477 Buy O
10-Oct-2025 16:26 239.00p 50 £120 Buy O
10-Oct-2025 16:24 238.00p 154 £366 Sell O
10-Oct-2025 16:21 239.00p 173 £414 Buy O
10-Oct-2025 16:21 238.00p 178 £424 Sell AT
10-Oct-2025 16:18 238.67p 1,421 £3,391 Sell O
10-Oct-2025 16:17 238.00p 3 £7 Sell O
10-Oct-2025 16:16 239.35p 2,494 £5,969 Buy O
10-Oct-2025 16:13 239.35p 1,037 £2,482 Buy O
10-Oct-2025 16:10 240.00p 12 £29 Sell O
10-Oct-2025 16:04 239.49p 10 £24 Buy O
10-Oct-2025 16:04 239.50p 1 £2 Buy O
10-Oct-2025 15:55 243.50p 33 £80 Buy O
10-Oct-2025 15:52 241.50p 63 £152 Sell O
10-Oct-2025 15:50 242.52p 1,500 £3,638 Buy O
10-Oct-2025 15:44 243.50p 4 £10 Buy O
10-Oct-2025 15:44 242.50p 715 £1,734 Buy AT
10-Oct-2025 15:44 242.50p 62 £150 Buy AT
10-Oct-2025 15:44 242.50p 1 £2 Sell O
10-Oct-2025 15:44 242.50p 2 £5 Sell O
10-Oct-2025 15:44 242.50p 248 £601 Buy AT
10-Oct-2025 15:41 242.50p 33 £80 Sell O
10-Oct-2025 15:40 241.64p 3,345 £8,083 Sell O
10-Oct-2025 15:40 242.00p 257 £622 Buy AT
10-Oct-2025 15:40 241.50p 241 £582 Buy AT
10-Oct-2025 15:40 241.50p 380 £918 Buy AT
10-Oct-2025 15:40 241.50p 20 £48 Buy AT
10-Oct-2025 15:40 242.00p 249 £603 Buy AT
10-Oct-2025 15:40 242.00p 331 £801 Buy AT
10-Oct-2025 15:40 242.00p 577 £1,396 Buy AT
10-Oct-2025 15:39 239.51p 1 £2 Sell O
10-Oct-2025 15:39 241.00p 594 £1,432 Sell AT
10-Oct-2025 15:39 241.00p 299 £721 Buy AT
10-Oct-2025 15:39 241.00p 49 £118 Buy AT
10-Oct-2025 15:39 241.00p 34 £82 Sell AT
10-Oct-2025 15:39 241.00p 876 £2,111 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 238.00p
Change Today -10.00p
% Change -4.03 %
52 Week High 445.20p
52 Week Low 230.00p
Volume 222,885
Shares Issued 119.52m
Market Cap £284.46m
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

ASOS Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
16:10 12 @ 240.00p
15:41 33 @ 242.50p
16:29 57 @ 239.00p
16:29 2 @ 239.00p
16:29 2 @ 239.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
CFO Aaron Izzard

Top of Page