| Time | Price | Volume | Value | Buy/Sell | Type |
| 31-Oct-2025 16:35 | 479.40p | 842,958 | £4,041,141 | Buy | PC |
| 31-Oct-2025 16:35 | 479.40p | 72,866 | £349,320 | Unknown | |
| 31-Oct-2025 14:25 | 482.00p | 50,000 | £241,000 | Buy | O |
| 31-Oct-2025 16:22 | 481.20p | 50,000 | £240,600 | Buy | O |
| 31-Oct-2025 16:35 | 479.40p | 37,589 | £180,202 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 35,018 | £167,876 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 31,159 | £149,376 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 27,105 | £129,941 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 20,026 | £96,005 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 19,983 | £95,798 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 19,168 | £91,891 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 19,022 | £91,192 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 18,482 | £88,603 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 17,115 | £82,049 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 17,115 | £82,049 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 16,446 | £78,842 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 15,560 | £74,595 | Unknown | |
| 31-Oct-2025 11:27 | 484.80p | 15,000 | £72,720 | Sell | O |
| 31-Oct-2025 16:35 | 479.40p | 14,728 | £70,606 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 14,568 | £69,839 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 14,273 | £68,425 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 13,939 | £66,824 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 13,057 | £62,595 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 11,961 | £57,341 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 11,424 | £54,767 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 10,704 | £51,315 | Unknown | |
| 31-Oct-2025 11:29 | 484.80p | 10,515 | £50,977 | Sell | O |
| 31-Oct-2025 11:29 | 484.80p | 10,515 | £50,977 | Sell | O |
| 31-Oct-2025 16:35 | 479.40p | 9,551 | £45,788 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 9,351 | £44,829 | Unknown | |
| 31-Oct-2025 13:30 | 484.50p | 8,955 | £43,387 | Unknown | O |
| 31-Oct-2025 16:35 | 479.40p | 8,856 | £42,456 | Unknown | |
| 31-Oct-2025 16:24 | 480.09p | 8,510 | £40,856 | Sell | O |
| 31-Oct-2025 16:35 | 479.40p | 8,186 | £39,244 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 8,066 | £38,668 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 7,801 | £37,398 | Unknown | |
| 31-Oct-2025 11:04 | 483.00p | 7,706 | £37,220 | Unknown | O |
| 31-Oct-2025 16:35 | 479.40p | 7,722 | £37,019 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 7,590 | £36,386 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 7,490 | £35,907 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 6,999 | £33,553 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 6,880 | £32,983 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 6,678 | £32,014 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 6,519 | £31,252 | Unknown | |
| 31-Oct-2025 16:20 | 480.50p | 6,479 | £31,132 | Unknown | O |
| 31-Oct-2025 11:06 | 483.00p | 6,366 | £30,748 | Unknown | O |
| 31-Oct-2025 16:35 | 479.40p | 6,231 | £29,871 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 5,969 | £28,615 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 5,947 | £28,510 | Unknown | |
| 31-Oct-2025 16:35 | 479.40p | 5,811 | £27,858 | Unknown |
| Currency | UK Pounds |
| Share Price | 479.40p |
| Change Today | 1.00p |
| % Change | 0.21 % |
| 52 Week High | 572.00p |
| 52 Week Low | 361.00p |
| Volume | 1,587,027 |
| Shares Issued | 536.53m |
| Market Cap | £2,572.11m |
| Beta | 0.71 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 3 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 24-Jul-25 | 08-Jan-25 |
| Paid | 21-Aug-25 | 07-Feb-25 |
| Amount | 6.05p | 2.80p |
| Time | Volume / Share Price |
| 16:35 | 1,140 @ 479.40p |
| 16:35 | 842,958 @ 479.40p |
| 16:35 | 453 @ 479.40p |
| 16:35 | 369 @ 479.40p |
| 16:35 | 546 @ 479.40p |
| CEO | Steve Wadey |
| Chair | Neil A Johnson |
| CFO | Martin Cooper |
You are here: research