| Time | Price | Volume | Value | Buy/Sell | Type |
| 15:50 | 163.75p | 63,833 | £104,526 | Sell | O |
| 15:50 | 165.00p | 50,000 | £82,500 | Buy | O |
| 15:49 | 164.00p | 50,000 | £82,000 | Buy | O |
| 16:09 | 165.00p | 49,147 | £81,092 | Buy | O |
| 16:04 | 163.50p | 38,000 | £62,130 | Buy | O |
| 16:35 | 163.00p | 28,033 | £45,694 | Sell | PC |
| 16:18 | 164.00p | 25,000 | £41,000 | Buy | O |
| 09:05 | 160.00p | 25,000 | £40,000 | Buy | O |
| 08:56 | 159.20p | 25,000 | £39,800 | Sell | O |
| 16:22 | 163.75p | 24,147 | £39,541 | Buy | O |
| 08:56 | 159.00p | 17,357 | £27,598 | Sell | O |
| 11:48 | 162.75p | 15,000 | £24,412 | Sell | O |
| 08:56 | 159.00p | 15,246 | £24,241 | Unknown | O |
| 11:41 | 160.49p | 14,200 | £22,789 | Buy | O |
| 15:15 | 163.72p | 6,116 | £10,013 | Sell | O |
| 16:01 | 163.22p | 6,000 | £9,793 | Sell | O |
| 15:17 | 163.00p | 3,266 | £5,324 | Sell | AT |
| 16:35 | 163.00p | 2,982 | £4,861 | Unknown | |
| 16:35 | 163.00p | 2,824 | £4,603 | Sell | PT |
| 13:57 | 163.88p | 2,453 | £4,020 | Sell | O |
| 16:35 | 163.00p | 2,183 | £3,558 | Unknown | |
| 15:17 | 163.00p | 1,684 | £2,745 | Sell | AT |
| 16:35 | 163.00p | 1,680 | £2,738 | Unknown | |
| 16:35 | 163.00p | 1,666 | £2,716 | Unknown | |
| 16:35 | 163.00p | 1,600 | £2,608 | Unknown | |
| 13:04 | 163.00p | 1,465 | £2,388 | Sell | AT |
| 16:35 | 163.00p | 1,451 | £2,365 | Unknown | |
| 08:03 | 159.50p | 1,481 | £2,362 | Unknown | O |
| 08:03 | 159.50p | 1,481 | £2,362 | Unknown | O |
| 16:35 | 163.00p | 1,425 | £2,323 | Unknown | |
| 16:35 | 163.00p | 1,313 | £2,140 | Unknown | |
| 16:35 | 163.00p | 1,309 | £2,134 | Unknown | |
| 11:42 | 160.50p | 1,255 | £2,014 | Buy | AT |
| 09:01 | 160.00p | 1,247 | £1,995 | Unknown | O |
| 09:01 | 160.00p | 1,247 | £1,995 | Unknown | O |
| 16:35 | 163.00p | 1,222 | £1,992 | Unknown | |
| 16:35 | 163.00p | 1,166 | £1,901 | Unknown | |
| 08:03 | 159.50p | 1,106 | £1,764 | Buy | AT |
| 16:35 | 163.00p | 1,017 | £1,658 | Unknown | |
| 15:17 | 164.50p | 1,005 | £1,653 | Buy | AT |
| 16:35 | 163.00p | 976 | £1,591 | Unknown | |
| 16:35 | 163.00p | 953 | £1,553 | Unknown | |
| 09:01 | 160.00p | 925 | £1,480 | Unknown | O |
| 11:42 | 161.50p | 852 | £1,376 | Buy | AT |
| 09:00 | 160.00p | 854 | £1,366 | Buy | AT |
| 16:35 | 163.00p | 803 | £1,309 | Unknown | |
| 08:00 | 159.50p | 750 | £1,196 | Sell | O |
| 16:35 | 163.00p | 694 | £1,131 | Unknown | |
| 16:35 | 163.00p | 691 | £1,126 | Unknown | |
| 16:35 | 163.00p | 681 | £1,110 | Unknown |
| Currency | UK Pounds |
| Share Price | 163.00p |
| Change Today | 1.50p |
| % Change | 0.93 % |
| 52 Week High | 175.50p |
| 52 Week Low | 125.20p |
| Volume | 490,819 |
| Shares Issued | 234.14m |
| Market Cap | £381.66m |
| Beta | 0.59 |
| RiskGrade | 218 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 0 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Apr-24 | 30-Nov-23 |
| Paid | 30-May-24 | 29-Dec-23 |
| Amount | 1.10p | 3.00p |
| Time | Volume / Share Price |
| 15:49 | 50,000 @ 164.00p |
| 16:22 | 24,147 @ 163.75p |
| 16:18 | 25,000 @ 164.00p |
| 16:04 | 38,000 @ 163.50p |
| 16:35 | 6 @ 163.00p |
You are here: research