| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:49 | 164.00p | 50,000 | £82,000 | Buy | O |
| 16:22 | 163.75p | 24,147 | £39,541 | Buy | O |
| 16:18 | 164.00p | 25,000 | £41,000 | Buy | O |
| 16:04 | 163.50p | 38,000 | £62,130 | Buy | O |
| 16:35 | 163.00p | 6 | £10 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:50 | 163.75p | 63,833 | £104,526 | Sell | O |
| 15:50 | 165.00p | 50,000 | £82,500 | Buy | O |
| 15:49 | 164.00p | 50,000 | £82,000 | Buy | O |
| 16:09 | 165.00p | 49,147 | £81,092 | Buy | O |
| 16:04 | 163.50p | 38,000 | £62,130 | Buy | O |
You are here: research