Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Oct-2025 16:35 | 157.50p | 5,030 | £7,922 | Buy | PC |
02-Oct-2025 16:35 | 157.50p | 198 | £312 | Unknown | |
02-Oct-2025 16:35 | 157.50p | 8 | £13 | Unknown | |
02-Oct-2025 16:35 | 157.50p | 191 | £301 | Unknown | |
02-Oct-2025 16:35 | 157.50p | 119 | £187 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Oct-2025 11:47 | 153.55p | 25,787 | £39,596 | Sell | O |
02-Oct-2025 09:56 | 154.90p | 8,026 | £12,432 | Buy | O |
02-Oct-2025 16:35 | 157.50p | 5,030 | £7,922 | Buy | PC |
02-Oct-2025 16:05 | 155.50p | 5,000 | £7,775 | Sell | O |
02-Oct-2025 16:05 | 155.50p | 5,000 | £7,775 | Sell | O |
You are here: research