Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 125.50p | 33,000 | £41,415 | Buy | O |
16:35 | 125.50p | 52 | £65 | Sell | PT |
16:35 | 125.50p | 500 | £628 | Sell | PT |
16:35 | 125.50p | 500 | £628 | Sell | PT |
16:35 | 125.50p | 10,145 | £12,732 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 125.50p | 36,144 | £45,361 | Sell | O |
17:06 | 125.50p | 33,000 | £41,415 | Buy | O |
10:58 | 125.00p | 14,198 | £17,748 | Sell | O |
10:49 | 125.50p | 13,856 | £17,389 | Unknown | O |
10:49 | 125.50p | 13,856 | £17,389 | Sell | O |
You are here: research