Time | Price | Volume | Value | Buy/Sell | Type |
17-Jun-2024 13:05 | 60.13p | 24,970 | £15,013 | Sell | O |
17-Jun-2024 13:36 | 60.00p | 25,022 | £15,013 | Sell | O |
17-Jun-2024 11:00 | 60.00p | 22,000 | £13,200 | Sell | TK |
17-Jun-2024 11:27 | 60.30p | 16,552 | £9,981 | Sell | O |
17-Jun-2024 11:00 | 60.00p | 10,000 | £6,000 | Sell | |
17-Jun-2024 11:00 | 60.00p | 10,000 | £6,000 | Sell | |
17-Jun-2024 16:29 | 60.10p | 8,904 | £5,351 | Sell | O |
17-Jun-2024 08:02 | 62.00p | 3,500 | £2,170 | Buy | O |
17-Jun-2024 16:35 | 59.50p | 2,500 | £1,488 | Sell | |
17-Jun-2024 16:35 | 59.50p | 2,500 | £1,488 | Sell | PC |
17-Jun-2024 13:32 | 61.50p | 2,000 | £1,230 | Buy | O |
17-Jun-2024 11:00 | 60.00p | 2,000 | £1,200 | Sell | |
17-Jun-2024 10:00 | 61.96p | 475 | £294 | Buy | O |
17-Jun-2024 16:30 | 60.00p | 357 | £214 | Sell | O |
17-Jun-2024 08:30 | 61.98p | 161 | £100 | Buy | O |
17-Jun-2024 11:03 | 61.98p | 18 | £11 | Buy | O |
Currency | UK Pounds |
Share Price | 59.50p |
Change Today | -1.50p |
% Change | -2.46 % |
52 Week High | 68.50 |
52 Week Low | 40.50 |
Volume | 106,459 |
Shares Issued | 62.92m |
Market Cap | £37.44m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Aug-21 | 20-Dec-18 |
Paid | 22-Sep-21 | 31-Jan-19 |
Amount | 0.50p | 0.50p |
Time | Volume / Share Price |
16:35 | 2,500 @ 59.50p |
16:35 | 2,500 @ 59.50p |
16:30 | 357 @ 60.00p |
16:29 | 8,904 @ 60.10p |
13:36 | 25,022 @ 60.00p |
You are here: research