Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.89p
   
  • Change Today:
    -0.37p
  • 52 Week High: 30.00p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 648,568
  • Market Cap: £67.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 10.13p 19,713 £1,996 Buy O
11:20 9.94p 8,631 £858 Sell O
10:52 9.93p 34,000 £3,376 Sell O
10:34 10.13p 5,432 £550 Buy O
10:32 10.13p 1,481 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 9.89p 101,180 £10,006 Sell O
09:00 10.00p 100,000 £10,000 Unknown TK
09:20 9.90p 75,000 £7,425 Sell O
09:00 10.00p 57,000 £5,700 Unknown
09:02 9.89p 50,000 £4,946 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page