Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.28p
   
  • Change Today:
    -0.42p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,533,111
  • Market Cap: £63.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 13:18 9.50p 500,000 £47,500 Buy O
15-Sep-2025 16:35 9.28p 500,000 £46,400 Sell PC
15-Sep-2025 16:35 9.28p 360,795 £33,482 Sell
15-Sep-2025 16:35 9.28p 250,000 £23,200 Sell O
15-Sep-2025 11:00 9.41p 114,389 £10,764 Sell O
15-Sep-2025 12:59 9.25p 104,151 £9,634 Sell O
15-Sep-2025 16:24 9.33p 100,646 £9,386 Sell O
15-Sep-2025 16:14 9.33p 100,000 £9,326 Sell O
15-Sep-2025 16:35 9.28p 100,000 £9,280 Sell
15-Sep-2025 14:00 9.50p 60,000 £5,700 Buy TK
15-Sep-2025 08:14 9.56p 50,000 £4,780 Sell O
15-Sep-2025 12:52 9.40p 50,000 £4,700 Sell O
15-Sep-2025 12:21 9.40p 48,290 £4,539 Sell O
15-Sep-2025 10:51 9.50p 46,638 £4,431 Sell O
15-Sep-2025 16:29 9.33p 44,400 £4,141 Sell O
15-Sep-2025 08:03 9.50p 41,731 £3,964 Sell O
15-Sep-2025 09:00 9.52p 39,000 £3,713 Sell
15-Sep-2025 09:00 9.52p 39,000 £3,713 Sell TK
15-Sep-2025 11:26 9.44p 38,550 £3,639 Sell O
15-Sep-2025 16:35 9.28p 38,728 £3,594 Sell
15-Sep-2025 13:56 9.28p 29,035 £2,693 Sell O
15-Sep-2025 11:00 9.60p 27,972 £2,685 Unknown TK
15-Sep-2025 16:13 9.44p 26,484 £2,500 Buy O
15-Sep-2025 11:00 9.60p 25,000 £2,400 Unknown
15-Sep-2025 14:00 9.50p 25,000 £2,375 Buy
15-Sep-2025 08:53 9.50p 21,053 £2,000 Sell O
15-Sep-2025 13:44 9.28p 21,000 £1,948 Sell O
15-Sep-2025 14:00 9.28p 18,460 £1,712 Sell O
15-Sep-2025 14:00 9.50p 17,972 £1,707 Buy
15-Sep-2025 16:05 9.43p 15,843 £1,494 Buy O
15-Sep-2025 11:00 9.70p 14,892 £1,444 Buy O
15-Sep-2025 16:15 9.33p 13,148 £1,226 Sell O
15-Sep-2025 13:44 9.28p 12,960 £1,202 Sell O
15-Sep-2025 14:32 9.29p 12,760 £1,186 Sell O
15-Sep-2025 11:05 9.50p 12,000 £1,140 Buy O
15-Sep-2025 09:13 9.55p 10,593 £1,012 Sell O
15-Sep-2025 15:43 9.32p 10,413 £970 Sell O
15-Sep-2025 11:00 9.70p 10,000 £970 Buy O
15-Sep-2025 09:05 9.53p 10,000 £953 Sell O
15-Sep-2025 09:03 9.53p 10,000 £953 Sell O
15-Sep-2025 14:00 9.50p 10,000 £950 Buy
15-Sep-2025 11:09 9.47p 10,000 £947 Buy O
15-Sep-2025 12:40 9.40p 10,000 £940 Sell O
15-Sep-2025 13:33 9.40p 10,000 £940 Buy O
15-Sep-2025 13:39 9.39p 10,000 £938 Buy O
15-Sep-2025 15:59 9.32p 10,000 £932 Sell O
15-Sep-2025 15:41 9.40p 8,477 £797 Buy O
15-Sep-2025 14:49 9.29p 7,645 £710 Sell O
15-Sep-2025 08:03 9.80p 7,060 £692 Buy O
15-Sep-2025 14:09 9.29p 6,372 £592 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 9.28p
Change Today -0.42p
% Change -4.33 %
52 Week High 29.80p
52 Week Low 8.70p
Volume 2,533,111
Shares Issued 687.01m
Market Cap £63.75m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income
10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 250,000 @ 9.28p
16:35 500,000 @ 9.28p
16:35 38,728 @ 9.28p
16:35 100,000 @ 9.28p
16:35 360,795 @ 9.28p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page