Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

17.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 30.60p
  • 52 Week Low: 12.60p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 649,139
  • Market Cap: £118.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-May-2025 16:41 17.25p 3,872 £668 Unknown O
12-May-2025 16:41 17.25p 3,872 £668 Unknown O
12-May-2025 15:44 17.13p 13,289 £2,276 Sell O
12-May-2025 15:30 17.15p 1,250 £214 Sell O
12-May-2025 15:21 17.48p 50,117 £8,758 Buy O
12-May-2025 15:00 17.13p 2,430 £416 Sell O
12-May-2025 14:56 17.06p 11,565 £1,973 Sell O
12-May-2025 14:52 17.48p 1,500 £262 Buy O
12-May-2025 14:41 17.06p 30,621 £5,224 Sell O
12-May-2025 14:17 17.16p 22,780 £3,908 Sell O
12-May-2025 14:00 17.00p 1 £0 Sell TK
12-May-2025 14:00 17.00p 1 £0 Sell
12-May-2025 13:37 17.15p 22,418 £3,845 Sell O
12-May-2025 13:32 17.49p 1 £0 Buy O
12-May-2025 13:32 17.19p 1 £0 Sell O
12-May-2025 13:32 17.49p 1 £0 Buy O
12-May-2025 13:27 17.49p 43 £8 Buy O
12-May-2025 13:17 17.44p 13,735 £2,395 Buy O
12-May-2025 13:00 17.49p 1 £0 Buy O
12-May-2025 11:53 17.49p 2 £0 Buy O
12-May-2025 11:52 17.49p 169,014 £29,552 Buy O
12-May-2025 11:51 17.44p 716 £125 Buy O
12-May-2025 11:50 17.44p 860 £150 Buy O
12-May-2025 11:50 17.50p 29 £5 Buy O
12-May-2025 11:50 17.50p 229 £40 Buy O
12-May-2025 11:50 17.50p 7 £1 Buy O
12-May-2025 11:50 17.50p 19 £3 Buy O
12-May-2025 11:50 17.50p 1,000 £175 Buy O
12-May-2025 11:50 17.50p 200 £35 Buy O
12-May-2025 11:50 17.00p 2,000 £340 Sell O
12-May-2025 11:50 17.50p 7 £1 Buy O
12-May-2025 11:50 17.50p 12 £2 Buy O
12-May-2025 11:50 17.50p 9 £2 Buy O
12-May-2025 11:50 17.50p 12 £2 Buy O
12-May-2025 11:50 17.50p 69 £12 Buy O
12-May-2025 11:50 17.50p 6 £1 Buy O
12-May-2025 11:50 17.50p 6 £1 Buy O
12-May-2025 11:50 17.50p 9 £2 Buy O
12-May-2025 11:50 17.50p 11 £2 Buy O
12-May-2025 11:50 17.50p 125 £22 Buy O
12-May-2025 11:50 17.50p 11 £2 Buy O
12-May-2025 11:50 17.00p 19 £3 Sell O
12-May-2025 11:50 17.50p 6 £1 Buy O
12-May-2025 11:50 17.50p 17 £3 Buy O
12-May-2025 11:50 17.00p 150 £26 Sell O
12-May-2025 11:50 17.50p 100 £18 Buy O
12-May-2025 11:50 17.00p 800 £136 Sell O
12-May-2025 11:50 17.50p 74 £13 Buy O
12-May-2025 11:50 17.50p 10 £2 Buy O
12-May-2025 11:50 17.00p 64 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 17.25p
Change Today -0.25p
% Change -1.43 %
52 Week High 30.60p
52 Week Low 12.60p
Volume 649,139
Shares Issued 687.01m
Market Cap £118.51m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.87% below the market average84.87% below the market average84.87% below the market average84.87% below the market average84.87% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average
Price Trend
46.72% below the market average46.72% below the market average46.72% below the market average46.72% below the market average46.72% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
84.7% below the market average84.7% below the market average84.7% below the market average84.7% below the market average84.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 12-May-2025

Time Volume / Share Price
16:41 3,872 @ 17.25p
16:41 3,872 @ 17.25p
15:44 13,289 @ 17.13p
15:30 1,250 @ 17.15p
15:21 50,117 @ 17.48p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page