Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 92,871
  • Market Cap: £71.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:02 10.22p 245 £25 Sell O
09:02 10.22p 25 £3 Sell O
09:00 10.50p 2,000 £210 Buy O
09:00 10.50p 1,143 £120 Buy O
09:00 10.50p 10 £1 Buy O
09:00 10.50p 12 £1 Buy O
09:00 10.50p 76 £8 Buy O
09:00 10.50p 95 £10 Buy O
09:00 10.50p 250 £26 Buy O
09:00 10.00p 400 £40 Sell O
09:00 9.82p 15,000 £1,473 Sell TK
09:00 9.82p 1,000 £98 Sell
09:00 9.82p 14,000 £1,375 Sell
08:55 10.22p 489 £50 Buy O
08:48 9.87p 3,245 £320 Sell O
08:40 10.05p 4,975 £500 Buy O
08:36 9.60p 21 £2 Sell O
08:29 10.05p 2,313 £232 Buy O
08:28 10.05p 3,980 £400 Buy O
08:25 10.05p 3,980 £400 Buy O
08:21 9.87p 42,669 £4,210 Sell O
08:18 10.06p 3,479 £350 Buy O
08:17 10.06p 3,360 £338 Buy O
08:00 9.87p 5,004 £494 Sell O
08:00 9.87p 100 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 10.40p
Change Today 0.40p
% Change 4.00 %
52 Week High 29.80
52 Week Low 8.70
Volume 92,871
Shares Issued 687.01m
Market Cap £71.45m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.44% above the market average1.44% above the market average1.44% above the market average1.44% above the market average1.44% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average
Price Trend
84.54% below the market average84.54% below the market average84.54% below the market average84.54% below the market average84.54% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Income
7.37% below the market average7.37% below the market average7.37% below the market average7.37% below the market average7.37% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
72.44% above the market average72.44% above the market average72.44% above the market average72.44% above the market average72.44% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 31-Jul-2025

Time Volume / Share Price
09:02 245 @ 10.22p
09:02 25 @ 10.22p
09:00 400 @ 10.00p
09:00 250 @ 10.50p
09:00 95 @ 10.50p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page