Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 92,871
  • Market Cap: £71.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 10.22p 245 £25 Sell O
09:02 10.22p 25 £3 Sell O
09:00 10.00p 400 £40 Sell O
09:00 10.50p 250 £26 Buy O
09:00 10.50p 95 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 9.87p 42,669 £4,210 Sell O
09:00 9.82p 15,000 £1,473 Sell TK
09:00 9.82p 14,000 £1,375 Sell
08:40 10.05p 4,975 £500 Buy O
08:00 9.87p 5,004 £494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page