Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

17.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 30.60
  • 52 Week Low: 12.60
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 649,139
  • Market Cap: £118.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:41 17.25p 3,872 £668 Unknown O
12-May-2025 16:41 17.25p 3,872 £668 Unknown O
12-May-2025 15:44 17.13p 13,289 £2,276 Sell O
12-May-2025 15:30 17.15p 1,250 £214 Sell O
12-May-2025 15:21 17.48p 50,117 £8,758 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 11:52 17.49p 169,014 £29,552 Buy O
12-May-2025 11:50 17.16p 80,000 £13,728 Sell O
12-May-2025 15:21 17.48p 50,117 £8,758 Buy O
12-May-2025 09:44 17.41p 38,963 £6,784 Sell O
12-May-2025 14:41 17.06p 30,621 £5,224 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page