Revolution Bars Group (RBG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

1.25p
   
  • Change Today:
      0.100p
  • 52 Week High: 6.78
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 230.05m
  • Volume: 1,510,948
  • Market Cap: £2.88m
  • RiskGrade: 444

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 11:12 1.28p 392,156 £5,000 Buy O
31-May-2024 15:43 1.22p 392,156 £4,784 Sell O
31-May-2024 16:20 1.30p 250,000 £3,250 Buy O
31-May-2024 17:08 1.25p 150,000 £1,875 Unknown O
31-May-2024 08:01 1.18p 150,000 £1,776 Buy O
31-May-2024 11:42 1.26p 79,365 £1,000 Buy O
31-May-2024 14:35 1.24p 40,000 £496 Sell O
31-May-2024 14:10 1.31p 20,000 £262 Buy TK
31-May-2024 14:10 1.31p 8,977 £118 Buy
31-May-2024 13:59 1.21p 8,332 £101 Sell O
31-May-2024 14:10 1.31p 7,516 £98 Buy
31-May-2024 15:31 1.24p 7,100 £88 Sell O
31-May-2024 14:18 1.22p 5,000 £61 Sell O
31-May-2024 08:01 1.30p 3,846 £50 Buy O
31-May-2024 08:01 1.30p 3,729 £48 Buy O
31-May-2024 14:10 1.31p 3,507 £46 Buy
31-May-2024 08:01 1.30p 2,861 £37 Buy O
31-May-2024 09:43 1.30p 909 £12 Buy O
31-May-2024 08:01 1.10p 1,062 £12 Sell O
31-May-2024 08:01 1.30p 769 £10 Buy O
31-May-2024 08:01 1.30p 654 £8 Buy O
31-May-2024 08:01 1.30p 588 £8 Buy O
31-May-2024 08:01 1.30p 581 £8 Buy O
31-May-2024 08:01 1.30p 513 £7 Buy O
31-May-2024 12:25 1.29p 338 £4 Buy O
31-May-2024 08:01 1.30p 322 £4 Buy O
31-May-2024 08:01 1.30p 180 £2 Buy O
31-May-2024 08:01 1.30p 106 £1 Buy O
31-May-2024 08:01 1.30p 96 £1 Buy O
31-May-2024 08:01 1.30p 71 £1 Buy O
31-May-2024 08:01 1.30p 66 £1 Buy O
31-May-2024 09:43 1.30p 65 £1 Buy O
31-May-2024 08:01 1.10p 66 £1 Sell O
31-May-2024 09:43 1.30p 17 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBG Market Data

Currency UK Pounds
Share Price 1.25p
Change Today 0.100p
% Change 8.70 %
52 Week High 6.78
52 Week Low 1.10
Volume 1,510,948
Shares Issued 230.05m
Market Cap £2.88m
RiskGrade 444

RBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.01% above the market average79.01% above the market average79.01% above the market average79.01% above the market average79.01% above the market average
73.08% above the sector average73.08% above the sector average73.08% above the sector average73.08% above the sector average73.08% above the sector average
Price Trend
97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
23.89% below the market average23.89% below the market average23.89% below the market average23.89% below the market average23.89% below the market average
54.72% below the sector average54.72% below the sector average54.72% below the sector average54.72% below the sector average54.72% below the sector average

RBG Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Nov-18 22-Mar-18
Paid 07-Dec-18 12-Apr-18
Amount 3.30p 1.65p

Trades for 31-May-2024

Time Volume / Share Price
17:08 150,000 @ 1.25p
16:20 250,000 @ 1.30p
15:43 392,156 @ 1.22p
15:31 7,100 @ 1.24p
14:35 40,000 @ 1.24p

RBG Key Personnel

CEO Rob Pitcher
CFO Danielle Davies

Top of Page