Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 16.10p | 20,000 | £3,219 | Buy | O |
16:19 | 16.10p | 25,000 | £4,024 | Buy | O |
16:12 | 16.13p | 20,000 | £3,225 | Buy | O |
15:58 | 16.00p | 16,418 | £2,627 | Sell | AT |
15:10 | 16.15p | 64 | £10 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 16.15p | 61,588 | £9,946 | Buy | O |
10:16 | 15.71p | 40,000 | £6,285 | Sell | O |
16:19 | 16.10p | 25,000 | £4,024 | Buy | O |
12:05 | 15.73p | 25,000 | £3,931 | Sell | O |
12:41 | 15.73p | 24,110 | £3,791 | Sell | O |
You are here: research