Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.40p | 203,257 | £157,321 | Buy | PC |
16:35 | 77.40p | 1 | £1 | Unknown | |
16:35 | 77.40p | 253 | £196 | Unknown | |
16:35 | 77.40p | 98 | £76 | Unknown | |
16:35 | 77.40p | 8,982 | £6,952 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.40p | 203,257 | £157,321 | Buy | PC |
11:17 | 77.15p | 174,811 | £134,867 | Unknown | O |
09:20 | 77.48p | 161,336 | £125,000 | Sell | O |
16:05 | 77.00p | 75,649 | £58,250 | Sell | O |
10:51 | 77.05p | 66,400 | £51,162 | Sell | O |
You are here: research