Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 79.60p | 269,761 | £214,730 | Buy | PC |
16:35 | 79.60p | 393 | £313 | Unknown | |
16:35 | 79.60p | 10,477 | £8,340 | Unknown | |
16:35 | 79.60p | 3,510 | £2,794 | Unknown | |
16:35 | 79.60p | 5,934 | £4,724 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 79.60p | 269,761 | £214,730 | Buy | PC |
14:53 | 79.60p | 250,000 | £199,000 | Sell | O |
12:08 | 79.41p | 250,000 | £198,530 | Buy | O |
12:08 | 79.40p | 147,675 | £117,254 | Unknown | O |
11:05 | 79.37p | 93,000 | £73,809 | Buy | O |
You are here: research