| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:28 | 79.10p | 5,200 | £4,113 | Sell | O |
| 09:25 | 79.21p | 12,000 | £9,505 | Buy | O |
| 09:23 | 79.10p | 3,075 | £2,432 | Sell | O |
| 09:23 | 79.21p | 12,612 | £9,990 | Buy | O |
| 09:14 | 79.10p | 3,860 | £3,053 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 79.10p | 300,000 | £237,300 | Buy | O |
| 08:04 | 78.57p | 60,000 | £47,144 | Sell | O |
| 08:18 | 78.93p | 30,000 | £23,680 | Buy | O |
| 08:10 | 79.00p | 16,000 | £12,640 | Buy | O |
| 09:23 | 79.21p | 12,612 | £9,990 | Buy | O |
You are here: research