| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:25 | 79.11p | 250 | £198 | Sell | O |
| 10:22 | 79.15p | 9,807 | £7,762 | Buy | O |
| 10:14 | 79.15p | 12,600 | £9,973 | Unknown | O |
| 10:10 | 79.24p | 8,500 | £6,735 | Buy | O |
| 10:04 | 79.24p | 64 | £51 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 79.00p | 119,213 | £94,178 | Buy | O |
| 10:04 | 79.24p | 37,830 | £29,976 | Buy | O |
| 09:03 | 79.17p | 30,000 | £23,751 | Sell | O |
| 08:37 | 79.00p | 25,000 | £19,750 | Sell | AT |
| 10:14 | 79.15p | 12,600 | £9,973 | Unknown | O |
You are here: research