10:10 |
78.58p |
42,201 |
£33,162 |
Sell |
O |
08:00 |
78.40p |
39,800 |
£31,203 |
Buy |
AT |
09:56 |
78.52p |
36,657 |
£28,783 |
Sell |
O |
10:10 |
78.52p |
29,300 |
£23,006 |
Sell |
O |
09:29 |
78.39p |
19,068 |
£14,948 |
Sell |
O |
09:56 |
78.75p |
16,775 |
£13,210 |
Buy |
O |
10:10 |
78.58p |
13,150 |
£10,333 |
Sell |
O |
09:56 |
78.75p |
13,000 |
£10,238 |
Buy |
O |
09:16 |
78.46p |
12,084 |
£9,481 |
Sell |
O |
08:00 |
78.40p |
10,200 |
£7,997 |
Buy |
AT |
08:46 |
78.66p |
7,500 |
£5,899 |
Buy |
O |
09:20 |
78.42p |
6,553 |
£5,139 |
Sell |
O |
08:16 |
78.42p |
6,376 |
£5,000 |
Sell |
O |
08:00 |
78.64p |
6,358 |
£5,000 |
Buy |
O |
10:11 |
78.75p |
3,500 |
£2,756 |
Buy |
O |
09:42 |
78.52p |
3,200 |
£2,513 |
Sell |
O |
09:35 |
78.57p |
3,169 |
£2,490 |
Buy |
O |
10:11 |
78.47p |
2,000 |
£1,569 |
Sell |
O |
08:06 |
78.70p |
1,881 |
£1,480 |
Buy |
O |
08:01 |
78.63p |
1,802 |
£1,417 |
Buy |
O |
08:11 |
78.66p |
1,568 |
£1,233 |
Buy |
O |
08:43 |
78.46p |
1,500 |
£1,177 |
Sell |
O |
10:01 |
78.58p |
1,225 |
£963 |
Sell |
O |
09:19 |
78.66p |
1,066 |
£838 |
Buy |
O |
10:01 |
78.58p |
1,056 |
£830 |
Sell |
O |
10:03 |
78.75p |
800 |
£630 |
Buy |
O |
08:21 |
78.46p |
750 |
£588 |
Sell |
O |
09:35 |
78.70p |
581 |
£457 |
Buy |
AT |
09:08 |
78.66p |
426 |
£335 |
Buy |
O |
08:32 |
78.66p |
381 |
£300 |
Buy |
O |
08:07 |
78.66p |
312 |
£245 |
Buy |
O |
09:03 |
78.66p |
302 |
£238 |
Buy |
O |
08:44 |
78.66p |
268 |
£211 |
Buy |
O |
09:35 |
78.70p |
224 |
£176 |
Buy |
AT |
09:54 |
78.58p |
194 |
£152 |
Sell |
O |
08:09 |
78.66p |
128 |
£101 |
Buy |
O |
08:41 |
78.70p |
101 |
£80 |
Buy |
O |
09:36 |
78.70p |
94 |
£74 |
Buy |
AT |
09:35 |
78.70p |
94 |
£74 |
Buy |
AT |
08:10 |
78.66p |
83 |
£65 |
Buy |
O |
08:10 |
78.70p |
77 |
£61 |
Buy |
O |
09:35 |
78.70p |
75 |
£59 |
Buy |
AT |
08:10 |
78.70p |
74 |
£58 |
Buy |
O |
08:10 |
78.70p |
66 |
£52 |
Buy |
O |
10:07 |
78.40p |
66 |
£52 |
Sell |
O |
08:10 |
78.70p |
64 |
£50 |
Buy |
O |
10:01 |
78.75p |
50 |
£39 |
Buy |
O |
08:10 |
78.70p |
46 |
£36 |
Buy |
O |
08:06 |
78.30p |
46 |
£36 |
Sell |
O |
08:00 |
78.63p |
41 |
£32 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
24-Jul-25 |
01-May-25 |
Paid |
22-Aug-25 |
30-May-25 |
Amount |
1.72p |
1.72p |
10:11 |
2,000 @ 78.47p |
10:11 |
3,500 @ 78.75p |
10:10 |
13,150 @ 78.58p |
10:10 |
42,201 @ 78.58p |
10:10 |
29,300 @ 78.52p |
Top of Page
You are here:
research