Time | Price | Volume | Value | Buy/Sell | Type |
13:58 | 795.00p | 150,000 | £1,192,500 | Buy | O |
09:13 | 801.40p | 100,000 | £801,400 | Sell | O |
14:40 | 795.60p | 80,000 | £636,480 | Buy | O |
14:36 | 795.00p | 80,000 | £636,000 | Sell | O |
14:39 | 795.00p | 80,000 | £636,000 | Sell | O |
14:26 | 794.20p | 57,310 | £455,156 | Sell | O |
09:02 | 800.60p | 50,000 | £400,300 | Unknown | O |
08:52 | 800.00p | 35,000 | £280,000 | Sell | O |
08:00 | 801.00p | 26,232 | £210,118 | Buy | UT |
11:49 | 798.20p | 5,365 | £42,823 | Buy | O |
08:36 | 798.80p | 4,000 | £31,952 | Sell | O |
14:12 | 794.20p | 3,966 | £31,498 | Buy | O |
08:40 | 801.00p | 3,789 | £30,350 | Buy | O |
09:23 | 800.90p | 3,755 | £30,074 | Unknown | O |
08:00 | 801.00p | 3,585 | £28,716 | Unknown | |
10:38 | 798.40p | 2,460 | £19,641 | Sell | AT |
08:00 | 801.00p | 2,230 | £17,862 | Unknown | |
08:44 | 801.00p | 2,092 | £16,757 | Sell | AT |
08:57 | 801.00p | 2,077 | £16,637 | Sell | O |
09:44 | 800.20p | 1,706 | £13,651 | Sell | AT |
08:00 | 801.00p | 1,686 | £13,505 | Unknown | |
09:09 | 801.80p | 1,635 | £13,109 | Buy | AT |
09:39 | 800.20p | 1,630 | £13,043 | Sell | AT |
09:08 | 802.20p | 1,563 | £12,538 | Buy | AT |
09:46 | 800.00p | 1,562 | £12,496 | Sell | AT |
09:08 | 802.20p | 1,542 | £12,370 | Buy | AT |
08:58 | 800.60p | 1,541 | £12,337 | Buy | AT |
09:09 | 801.80p | 1,491 | £11,955 | Buy | AT |
08:56 | 801.00p | 1,428 | £11,438 | Buy | AT |
09:07 | 802.20p | 1,424 | £11,423 | Buy | AT |
09:07 | 802.20p | 1,424 | £11,423 | Buy | AT |
09:07 | 802.20p | 1,424 | £11,423 | Buy | AT |
08:00 | 801.00p | 1,407 | £11,270 | Unknown | |
11:38 | 798.31p | 1,378 | £11,001 | Sell | O |
08:59 | 800.40p | 1,370 | £10,966 | Sell | AT |
09:06 | 802.00p | 1,362 | £10,923 | Buy | AT |
09:06 | 802.00p | 1,362 | £10,923 | Buy | AT |
08:57 | 801.40p | 1,326 | £10,627 | Buy | AT |
08:57 | 801.00p | 1,326 | £10,621 | Buy | AT |
09:02 | 801.00p | 1,326 | £10,621 | Buy | AT |
09:02 | 801.00p | 1,326 | £10,621 | Buy | AT |
09:13 | 802.00p | 1,320 | £10,586 | Buy | AT |
09:16 | 802.00p | 1,320 | £10,586 | Buy | AT |
09:38 | 800.20p | 1,320 | £10,563 | Buy | AT |
09:38 | 800.20p | 1,320 | £10,563 | Buy | AT |
09:39 | 800.20p | 1,320 | £10,563 | Buy | AT |
09:08 | 802.20p | 1,298 | £10,413 | Buy | AT |
09:06 | 802.00p | 1,298 | £10,410 | Buy | AT |
09:06 | 802.00p | 1,298 | £10,410 | Unknown | AT |
09:10 | 801.40p | 1,298 | £10,402 | Buy | AT |
Currency | UK Pounds |
Share Price | 795.20p |
Change Today | -1.40p |
% Change | -0.18 % |
52 Week High | 829.60 |
52 Week Low | 587.00 |
Volume | 1,235,036 |
Shares Issued | 896.51m |
Market Cap | £7,129m |
RiskGrade | 131 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 6 |
Sell | 4 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Aug-24 | 04-Jan-24 |
Paid | 27-Sep-24 | 26-Jan-24 |
Amount | 6.40p | 3.20p |
Time | Volume / Share Price |
15:06 | 10 @ 795.20p |
15:06 | 106 @ 795.20p |
15:06 | 82 @ 795.20p |
15:06 | 165 @ 795.20p |
15:06 | 217 @ 795.20p |
CEO | Nathan Coe |
COO | Catherine Faiers |
CFO | Jamie Warner |
Chair | Matt Davies |
You are here: research