Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 811.00p | 1,326,147 | £10,755,052 | Buy | PC |
13:13 | 822.40p | 313,000 | £2,574,112 | Buy | O |
13:23 | 822.40p | 313,000 | £2,574,112 | Buy | O |
16:35 | 811.00p | 126,542 | £1,026,256 | Buy | O |
16:22 | 812.00p | 100,000 | £812,000 | Unknown | O |
16:35 | 811.00p | 78,368 | £635,564 | Unknown | |
16:35 | 811.00p | 61,019 | £494,864 | Unknown | |
16:35 | 811.00p | 54,732 | £443,876 | Unknown | |
16:35 | 811.00p | 35,115 | £284,783 | Unknown | |
16:35 | 811.00p | 33,967 | £275,472 | Unknown | |
16:35 | 811.00p | 33,709 | £273,380 | Unknown | |
16:35 | 811.00p | 29,658 | £240,526 | Unknown | |
16:35 | 811.00p | 26,785 | £217,226 | Unknown | |
16:35 | 811.00p | 26,104 | £211,703 | Unknown | |
16:35 | 811.00p | 24,739 | £200,633 | Unknown | |
16:35 | 811.00p | 24,588 | £199,409 | Unknown | |
13:41 | 815.40p | 24,285 | £198,020 | Sell | O |
16:35 | 811.00p | 23,093 | £187,284 | Unknown | |
16:35 | 811.00p | 23,015 | £186,652 | Unknown | |
16:35 | 811.00p | 22,096 | £179,199 | Buy | O |
16:35 | 811.00p | 21,274 | £172,532 | Unknown | |
16:35 | 811.00p | 20,700 | £167,877 | Unknown | |
14:05 | 815.90p | 20,000 | £163,180 | Sell | O |
16:35 | 811.00p | 19,365 | £157,050 | Unknown | |
16:35 | 811.00p | 18,966 | £153,814 | Unknown | |
16:35 | 811.00p | 18,434 | £149,500 | Unknown | |
16:35 | 811.00p | 17,772 | £144,131 | Unknown | |
16:35 | 811.00p | 16,230 | £131,625 | Unknown | |
16:35 | 811.00p | 16,190 | £131,301 | Unknown | |
16:35 | 811.00p | 15,802 | £128,154 | Unknown | |
16:35 | 811.00p | 15,338 | £124,391 | Unknown | |
16:35 | 811.00p | 15,219 | £123,426 | Unknown | |
16:35 | 811.00p | 14,665 | £118,933 | Unknown | |
16:35 | 811.00p | 14,431 | £117,035 | Unknown | |
16:35 | 811.00p | 14,338 | £116,281 | Unknown | |
16:35 | 811.00p | 13,858 | £112,388 | Unknown | |
16:35 | 811.00p | 13,749 | £111,504 | Buy | O |
16:35 | 811.00p | 13,302 | £107,879 | Unknown | |
16:35 | 811.00p | 13,190 | £106,971 | Unknown | |
16:35 | 811.00p | 12,377 | £100,378 | Unknown | |
16:35 | 811.00p | 11,359 | £92,122 | Unknown | |
16:35 | 811.00p | 11,304 | £91,675 | Unknown | |
16:35 | 811.00p | 11,000 | £89,210 | Unknown | |
16:35 | 811.00p | 10,675 | £86,574 | Unknown | |
16:35 | 811.00p | 9,788 | £79,381 | Unknown | |
16:35 | 811.00p | 9,609 | £77,929 | Unknown | |
16:35 | 811.00p | 9,397 | £76,210 | Unknown | |
16:35 | 811.00p | 8,950 | £72,584 | Unknown | |
16:35 | 811.00p | 8,775 | £71,165 | Unknown | |
16:35 | 811.00p | 8,499 | £68,927 | Unknown |
Currency | UK Pounds |
Share Price | 811.00p |
Change Today | -8.00p |
% Change | -0.98 % |
52 Week High | 829.60 |
52 Week Low | 587.00 |
Volume | 2,767,315 |
Shares Issued | 897.15m |
Market Cap | £7,276m |
RiskGrade | 131 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 6 |
Sell | 4 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Aug-24 | 04-Jan-24 |
Paid | 27-Sep-24 | 26-Jan-24 |
Amount | 6.40p | 3.20p |
Time | Volume / Share Price |
16:35 | 126,542 @ 811.00p |
16:35 | 2,436 @ 811.00p |
16:35 | 13,749 @ 811.00p |
16:35 | 22,096 @ 811.00p |
16:35 | 265 @ 811.00p |
CEO | Nathan Coe |
COO | Catherine Faiers |
CFO | Jamie Warner |
Chair | Matt Davies |
You are here: research