iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist (UKRE)

411.85p
   
  • Change Today:
    -1.55p
  • 52 Week High: 452.50p
  • 52 Week Low: 365.70p
  • Currency: UK Pounds
  • Shares Issued: 10.00m
  • Volume: 67,979
  • Market Cap: £41.19m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 12:53 416.71p 18,552 £77,307 Buy O
28-May-2024 12:51 415.77p 13,129 £54,586 Sell O
28-May-2024 11:35 415.81p 12,980 £53,972 Buy O
28-May-2024 09:31 414.90p 2,414 £10,016 Buy O
28-May-2024 14:53 416.00p 1,852 £7,704 Sell RQ
28-May-2024 14:53 415.32p 1,852 £7,692 Sell O
28-May-2024 10:12 414.80p 1,737 £7,205 Sell AT
28-May-2024 15:16 413.60p 1,737 £7,184 Sell AT
28-May-2024 16:11 412.70p 1,737 £7,169 Sell AT
28-May-2024 08:03 413.42p 1,551 £6,412 Sell O
28-May-2024 15:16 413.70p 1,264 £5,229 Sell AT
28-May-2024 09:40 414.90p 1,205 £5,000 Buy O
28-May-2024 10:02 414.86p 945 £3,920 Buy O
28-May-2024 08:02 413.42p 905 £3,741 Sell O
28-May-2024 09:38 414.86p 789 £3,273 Buy O
28-May-2024 15:07 416.00p 708 £2,945 Buy O
28-May-2024 15:16 411.80p 654 £2,693 Sell AT
28-May-2024 11:01 415.77p 541 £2,249 Buy O
28-May-2024 10:44 414.46p 536 £2,222 Buy O
28-May-2024 09:35 414.86p 482 £2,000 Buy O
28-May-2024 10:15 414.26p 482 £1,997 Buy O
28-May-2024 09:21 414.21p 435 £1,802 Sell O
28-May-2024 14:42 416.17p 360 £1,498 Buy O
28-May-2024 12:19 416.27p 273 £1,136 Buy O
28-May-2024 08:51 413.64p 273 £1,129 Buy O
28-May-2024 10:30 414.42p 231 £957 Buy O
28-May-2024 13:00 415.60p 210 £873 Sell O
28-May-2024 12:53 416.20p 175 £728 Sell RQ
28-May-2024 12:53 415.62p 175 £727 Sell O
28-May-2024 09:49 414.93p 165 £685 Buy O
28-May-2024 08:02 413.40p 157 £649 Sell O
28-May-2024 08:02 414.44p 143 £593 Buy O
28-May-2024 11:33 415.47p 134 £557 Buy O
28-May-2024 10:44 415.00p 100 £415 Buy AT
28-May-2024 10:04 414.60p 100 £415 Sell O
28-May-2024 10:30 414.42p 100 £414 Buy O
28-May-2024 11:30 414.10p 97 £402 Sell O
28-May-2024 15:16 411.84p 85 £350 Sell O
28-May-2024 14:17 415.90p 78 £324 Buy O
28-May-2024 10:44 414.80p 73 £303 Buy AT
28-May-2024 09:41 414.71p 60 £249 Sell O
28-May-2024 09:46 414.80p 50 £207 Sell O
28-May-2024 15:04 414.40p 50 £207 Sell O
28-May-2024 14:00 416.80p 47 £196 Buy O
28-May-2024 14:29 416.24p 45 £187 Buy O
28-May-2024 14:29 416.24p 40 £166 Buy O
28-May-2024 13:57 416.34p 39 £162 Buy O
28-May-2024 13:01 415.60p 39 £162 Sell O
28-May-2024 12:15 416.80p 36 £150 Buy O
28-May-2024 08:12 415.00p 30 £124 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKRE Market Data

Currency UK Pounds
Price 411.85p
Change Today -1.55p
% Change -0.37 %
52 Week High 452.50p
52 Week Low 365.70p
Volume 67,979
Shares Issued 10.00m
Market Cap £41.19m

Trades for 28-May-2024

Time Volume / Share Price
16:11 1,737 @ 412.70p
16:09 1 @ 414.30p
15:48 6 @ 414.90p
15:16 85 @ 411.84p
15:16 654 @ 411.80p

Top of Page