28-May-2024 12:53 |
416.71p |
18,552 |
£77,307 |
Buy |
O |
28-May-2024 12:51 |
415.77p |
13,129 |
£54,586 |
Sell |
O |
28-May-2024 11:35 |
415.81p |
12,980 |
£53,972 |
Buy |
O |
28-May-2024 09:31 |
414.90p |
2,414 |
£10,016 |
Buy |
O |
28-May-2024 14:53 |
416.00p |
1,852 |
£7,704 |
Sell |
RQ |
28-May-2024 14:53 |
415.32p |
1,852 |
£7,692 |
Sell |
O |
28-May-2024 10:12 |
414.80p |
1,737 |
£7,205 |
Sell |
AT |
28-May-2024 15:16 |
413.60p |
1,737 |
£7,184 |
Sell |
AT |
28-May-2024 16:11 |
412.70p |
1,737 |
£7,169 |
Sell |
AT |
28-May-2024 08:03 |
413.42p |
1,551 |
£6,412 |
Sell |
O |
28-May-2024 15:16 |
413.70p |
1,264 |
£5,229 |
Sell |
AT |
28-May-2024 09:40 |
414.90p |
1,205 |
£5,000 |
Buy |
O |
28-May-2024 10:02 |
414.86p |
945 |
£3,920 |
Buy |
O |
28-May-2024 08:02 |
413.42p |
905 |
£3,741 |
Sell |
O |
28-May-2024 09:38 |
414.86p |
789 |
£3,273 |
Buy |
O |
28-May-2024 15:07 |
416.00p |
708 |
£2,945 |
Buy |
O |
28-May-2024 15:16 |
411.80p |
654 |
£2,693 |
Sell |
AT |
28-May-2024 11:01 |
415.77p |
541 |
£2,249 |
Buy |
O |
28-May-2024 10:44 |
414.46p |
536 |
£2,222 |
Buy |
O |
28-May-2024 09:35 |
414.86p |
482 |
£2,000 |
Buy |
O |
28-May-2024 10:15 |
414.26p |
482 |
£1,997 |
Buy |
O |
28-May-2024 09:21 |
414.21p |
435 |
£1,802 |
Sell |
O |
28-May-2024 14:42 |
416.17p |
360 |
£1,498 |
Buy |
O |
28-May-2024 12:19 |
416.27p |
273 |
£1,136 |
Buy |
O |
28-May-2024 08:51 |
413.64p |
273 |
£1,129 |
Buy |
O |
28-May-2024 10:30 |
414.42p |
231 |
£957 |
Buy |
O |
28-May-2024 13:00 |
415.60p |
210 |
£873 |
Sell |
O |
28-May-2024 12:53 |
416.20p |
175 |
£728 |
Sell |
RQ |
28-May-2024 12:53 |
415.62p |
175 |
£727 |
Sell |
O |
28-May-2024 09:49 |
414.93p |
165 |
£685 |
Buy |
O |
28-May-2024 08:02 |
413.40p |
157 |
£649 |
Sell |
O |
28-May-2024 08:02 |
414.44p |
143 |
£593 |
Buy |
O |
28-May-2024 11:33 |
415.47p |
134 |
£557 |
Buy |
O |
28-May-2024 10:44 |
415.00p |
100 |
£415 |
Buy |
AT |
28-May-2024 10:04 |
414.60p |
100 |
£415 |
Sell |
O |
28-May-2024 10:30 |
414.42p |
100 |
£414 |
Buy |
O |
28-May-2024 11:30 |
414.10p |
97 |
£402 |
Sell |
O |
28-May-2024 15:16 |
411.84p |
85 |
£350 |
Sell |
O |
28-May-2024 14:17 |
415.90p |
78 |
£324 |
Buy |
O |
28-May-2024 10:44 |
414.80p |
73 |
£303 |
Buy |
AT |
28-May-2024 09:41 |
414.71p |
60 |
£249 |
Sell |
O |
28-May-2024 09:46 |
414.80p |
50 |
£207 |
Sell |
O |
28-May-2024 15:04 |
414.40p |
50 |
£207 |
Sell |
O |
28-May-2024 14:00 |
416.80p |
47 |
£196 |
Buy |
O |
28-May-2024 14:29 |
416.24p |
45 |
£187 |
Buy |
O |
28-May-2024 14:29 |
416.24p |
40 |
£166 |
Buy |
O |
28-May-2024 13:57 |
416.34p |
39 |
£162 |
Buy |
O |
28-May-2024 13:01 |
415.60p |
39 |
£162 |
Sell |
O |
28-May-2024 12:15 |
416.80p |
36 |
£150 |
Buy |
O |
28-May-2024 08:12 |
415.00p |
30 |
£124 |
Buy |
O |
16:11 |
1,737 @ 412.70p |
16:09 |
1 @ 414.30p |
15:48 |
6 @ 414.90p |
15:16 |
85 @ 411.84p |
15:16 |
654 @ 411.80p |
Top of Page
You are here:
research