Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

 1.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 522.93m
  • Volume: 128,063
  • Market Cap: £7.32m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
10:12 1.31p 62,596 £820 Sell O
10:02 1.42p 15,759 £224 Buy O
09:36 1.30p 6,120 £80 Sell O
12:46 1.30p 2,551 £33 Sell O
08:00 1.50p 2,000 £30 Buy
08:00 1.50p 2,000 £30 Buy UT
08:10 1.50p 169 £2 Buy O
08:10 1.30p 168 £2 Sell O
08:10 1.30p 146 £2 Sell O
08:10 1.50p 126 £2 Buy O
08:10 1.50p 114 £2 Buy O
14:11 1.30p 115 £2 Sell O
08:10 1.30p 77 £1 Sell O
08:10 1.50p 66 £1 Buy O
08:10 1.50p 60 £1 Buy O
08:10 1.50p 58 £1 Buy O
08:10 1.50p 57 £1 Buy O
10:12 1.50p 55 £1 Buy O
08:10 1.30p 60 £1 Sell O
10:12 1.50p 48 £1 Buy O
10:12 1.30p 55 £1 Sell O
10:12 1.30p 48 £1 Sell O
08:10 1.50p 32 £0 Buy O
08:10 1.30p 36 £0 Sell O
10:12 1.50p 19 £0 Buy O
10:12 1.30p 19 £0 Sell O
08:10 1.30p 7 £0 Sell O
08:10 1.30p 1 £0 Sell O
08:10 1.30p 1 £0 Sell O
10:12 1.30p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHLL Market Data

Currency UK Pounds
Share Price 1.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.15p
52 Week Low 1.10p
Volume 128,063
Shares Issued 522.93m
Market Cap £7.32m
Beta 0.03

CHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.7% below the market average18.7% below the market average18.7% below the market average18.7% below the market average18.7% below the market average
21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average
Price Trend
75.4% below the market average75.4% below the market average75.4% below the market average75.4% below the market average75.4% below the market average
59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average
Income Not Available
Growth
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average

CHLL Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
14:11 115 @ 1.30p
12:46 2,551 @ 1.30p
10:12 55 @ 1.50p
10:12 55 @ 1.30p
10:12 48 @ 1.50p

CHLL Key Personnel

CEO Callum Sommerton

Top of Page