Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3NGS)

$ 20.35
   
  • Change Today:
    $-4.64
  • 52 Week High: $124.84
  • 52 Week Low: $9.86
  • Currency: US Dollars
  • Volume: 57,809
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:29 $20.42 1 $20 Buy AT
02-Oct-2025 16:29 $20.42 1 $20 Buy AT
02-Oct-2025 16:29 $20.38 1 $20 Buy AT
02-Oct-2025 16:28 $20.38 1 $20 Buy AT
02-Oct-2025 16:28 $20.30 1 $20 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 14:56 $22.06 4,332 $95,564 Sell AT
02-Oct-2025 11:34 $23.32 3,695 $86,167 Buy AT
02-Oct-2025 12:14 $23.06 2,685 $61,916 Sell AT
02-Oct-2025 15:49 $20.72 2,250 $46,620 Buy AT
02-Oct-2025 13:39 $21.99 1,896 $41,699 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page