Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3NGS)

$ 20.35
   
  • Change Today:
    $-4.64
  • 52 Week High: $124.84
  • 52 Week Low: $9.86
  • Currency: US Dollars
  • Volume: 57,809
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 14:56 $22.06 4,332 $95,564 Sell AT
02-Oct-2025 11:34 $23.32 3,695 $86,167 Buy AT
02-Oct-2025 12:14 $23.06 2,685 $61,916 Sell AT
02-Oct-2025 15:49 $20.72 2,250 $46,620 Buy AT
02-Oct-2025 13:39 $21.99 1,896 $41,699 Buy O
02-Oct-2025 15:32 $20.88 1,650 $34,452 Sell AT
02-Oct-2025 15:49 $20.66 1,650 $34,089 Buy AT
02-Oct-2025 13:35 $22.34 1,419 $31,700 Sell AT
02-Oct-2025 14:22 $21.96 1,330 $29,207 Sell AT
02-Oct-2025 15:35 $20.54 1,330 $27,318 Sell AT
02-Oct-2025 11:34 $23.30 1,100 $25,630 Buy AT
02-Oct-2025 13:30 $22.78 1,100 $25,058 Buy AT
02-Oct-2025 13:42 $22.04 1,100 $24,244 Buy AT
02-Oct-2025 15:28 $21.80 1,111 $24,220 Buy AT
02-Oct-2025 13:32 $22.50 1,038 $23,355 Sell AT
02-Oct-2025 13:39 $21.96 1,060 $23,278 Sell AT
02-Oct-2025 15:49 $20.68 1,100 $22,748 Buy AT
02-Oct-2025 13:23 $22.68 956 $21,682 Sell AT
02-Oct-2025 15:31 $20.76 1,032 $21,424 Sell AT
02-Oct-2025 13:01 $22.88 923 $21,118 Sell AT
02-Oct-2025 08:20 $23.06 914 $21,077 Buy AT
02-Oct-2025 12:14 $23.08 895 $20,657 Sell AT
02-Oct-2025 15:25 $21.80 947 $20,645 Sell AT
02-Oct-2025 12:52 $22.96 895 $20,549 Sell AT
02-Oct-2025 15:43 $20.22 1,000 $20,220 Sell AT
02-Oct-2025 13:58 $21.84 900 $19,656 Buy AT
02-Oct-2025 12:52 $22.98 804 $18,476 Sell AT
02-Oct-2025 15:56 $20.86 875 $18,252 Buy AT
02-Oct-2025 15:31 $20.76 863 $17,916 Buy AT
02-Oct-2025 09:28 $23.00 776 $17,848 Unknown AT
02-Oct-2025 15:32 $20.90 675 $14,108 Sell AT
02-Oct-2025 08:05 $23.18 580 $13,444 Buy AT
02-Oct-2025 15:31 $20.78 545 $11,325 Buy AT
02-Oct-2025 15:51 $20.86 535 $11,160 Buy AT
02-Oct-2025 08:20 $23.06 478 $11,023 Buy AT
02-Oct-2025 08:40 $23.04 450 $10,368 Buy AT
02-Oct-2025 12:52 $22.96 435 $9,988 Sell AT
02-Oct-2025 08:40 $23.04 413 $9,516 Buy AT
02-Oct-2025 15:31 $20.88 450 $9,396 Buy AT
02-Oct-2025 16:05 $20.60 401 $8,261 Sell AT
02-Oct-2025 13:22 $22.70 346 $7,854 Sell AT
02-Oct-2025 10:09 $23.02 340 $7,827 Sell AT
02-Oct-2025 11:34 $23.32 330 $7,696 Buy AT
02-Oct-2025 08:05 $23.16 329 $7,620 Buy AT
02-Oct-2025 09:23 $23.08 329 $7,593 Sell AT
02-Oct-2025 15:31 $20.78 355 $7,377 Sell AT
02-Oct-2025 16:17 $20.26 350 $7,091 Buy AT
02-Oct-2025 11:34 $23.32 300 $6,996 Buy AT
02-Oct-2025 08:50 $23.10 300 $6,930 Buy AT
02-Oct-2025 13:22 $22.70 300 $6,810 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGS Market Data

Currency US Dollars
Price $ 20.35
Change Today $ -4.64
% Change -18.57 %
52 Week High $124.84
52 Week Low $9.86
Volume 57,809
Beta 0.05

Trades for 02-Oct-2025

Time Volume / Share Price
16:29 1 @ $20.42
16:29 1 @ $20.42
16:29 1 @ $20.38
16:28 1 @ $20.38
16:28 1 @ $20.30

Top of Page