Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3NGS)

$ 20.35
   
  • Change Today:
    $-4.64
  • 52 Week High: $124.84
  • 52 Week Low: $9.86
  • Currency: US Dollars
  • Volume: 57,809
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:29 $20.42 1 $20 Buy AT
02-Oct-2025 16:29 $20.42 1 $20 Buy AT
02-Oct-2025 16:29 $20.38 1 $20 Buy AT
02-Oct-2025 16:28 $20.38 1 $20 Buy AT
02-Oct-2025 16:28 $20.30 1 $20 Buy AT
02-Oct-2025 16:28 $20.30 121 $2,456 Sell AT
02-Oct-2025 16:27 $20.30 50 $1,015 Buy AT
02-Oct-2025 16:27 $20.30 50 $1,015 Buy AT
02-Oct-2025 16:27 $20.30 50 $1,015 Buy AT
02-Oct-2025 16:26 $20.30 150 $3,045 Buy AT
02-Oct-2025 16:25 $20.16 10 $202 Buy AT
02-Oct-2025 16:18 $20.24 1 $20 Buy AT
02-Oct-2025 16:17 $20.26 350 $7,091 Buy AT
02-Oct-2025 16:16 $20.04 20 $401 Sell AT
02-Oct-2025 16:16 $20.10 1 $20 Sell AT
02-Oct-2025 16:16 $20.10 1 $20 Sell AT
02-Oct-2025 16:16 $20.20 1 $20 Buy AT
02-Oct-2025 16:15 $20.18 1 $20 Buy AT
02-Oct-2025 16:14 $20.20 1 $20 Buy AT
02-Oct-2025 16:14 $20.20 2 $40 Buy AT
02-Oct-2025 16:10 $20.20 1 $20 Sell AT
02-Oct-2025 16:10 $20.30 1 $20 Sell AT
02-Oct-2025 16:08 $20.40 1 $20 Buy AT
02-Oct-2025 16:08 $20.40 3 $61 Buy AT
02-Oct-2025 16:08 $20.40 1 $20 Sell AT
02-Oct-2025 16:07 $20.46 1 $20 Buy AT
02-Oct-2025 16:07 $20.46 2 $41 Buy AT
02-Oct-2025 16:05 $20.50 10 $205 Sell AT
02-Oct-2025 16:05 $20.60 401 $8,261 Sell AT
02-Oct-2025 16:05 $20.60 50 $1,030 Sell AT
02-Oct-2025 16:05 $20.60 49 $1,009 Sell AT
02-Oct-2025 16:05 $20.60 1 $21 Sell AT
02-Oct-2025 16:04 $20.70 1 $21 Buy AT
02-Oct-2025 16:04 $20.62 1 $21 Sell AT
02-Oct-2025 16:04 $20.68 1 $21 Buy AT
02-Oct-2025 16:00 $20.70 1 $21 Sell AT
02-Oct-2025 16:00 $20.78 1 $21 Buy AT
02-Oct-2025 15:59 $20.80 25 $520 Buy AT
02-Oct-2025 15:58 $20.88 13 $271 Buy AT
02-Oct-2025 15:56 $20.92 1 $21 Buy AT
02-Oct-2025 15:56 $20.92 2 $42 Buy AT
02-Oct-2025 15:56 $20.86 875 $18,252 Buy AT
02-Oct-2025 15:56 $20.80 100 $2,080 Sell AT
02-Oct-2025 15:55 $20.88 2 $42 Buy AT
02-Oct-2025 15:54 $20.76 1 $21 Buy AT
02-Oct-2025 15:54 $20.76 70 $1,453 Buy AT
02-Oct-2025 15:54 $20.86 10 $209 Buy AT
02-Oct-2025 15:53 $20.76 70 $1,453 Buy AT
02-Oct-2025 15:51 $20.84 26 $542 Buy AT
02-Oct-2025 15:51 $20.84 6 $125 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGS Market Data

Currency US Dollars
Price $ 20.35
Change Today $ -4.64
% Change -18.57 %
52 Week High $124.84
52 Week Low $9.86
Volume 57,809
Beta 0.05

Trades for 02-Oct-2025

Time Volume / Share Price
16:29 1 @ $20.42
16:29 1 @ $20.42
16:29 1 @ $20.38
16:28 1 @ $20.38
16:28 1 @ $20.30

Top of Page