Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 6.60
   
  • Change Today:
    $1.07
  • 52 Week High: $45.52
  • 52 Week Low: $4.64
  • Currency: US Dollars
  • Volume: 172,499

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 14:54 $6.14 16,800 $103,219 Buy AT
02-Oct-2025 15:30 $6.36 9,925 $63,103 Sell AT
02-Oct-2025 15:30 $6.36 7,775 $49,418 Sell AT
02-Oct-2025 12:14 $5.86 8,220 $48,186 Buy AT
02-Oct-2025 11:34 $5.80 7,963 $46,154 Sell AT
02-Oct-2025 13:35 $6.06 7,425 $44,966 Buy AT
02-Oct-2025 13:51 $6.11 6,030 $36,855 Buy AT
02-Oct-2025 08:21 $5.86 5,614 $32,920 Buy AT
02-Oct-2025 16:23 $6.63 4,831 $32,049 Buy AT
02-Oct-2025 11:34 $5.80 4,950 $28,700 Sell AT
02-Oct-2025 15:28 $6.19 4,517 $27,978 Sell AT
02-Oct-2025 11:34 $5.80 4,492 $26,036 Sell AT
02-Oct-2025 15:32 $6.42 3,802 $24,416 Sell AT
02-Oct-2025 12:42 $5.83 4,110 $23,961 Buy AT
02-Oct-2025 12:59 $5.91 3,689 $21,787 Buy AT
02-Oct-2025 08:20 $5.86 3,282 $19,239 Sell AT
02-Oct-2025 12:52 $5.88 3,242 $19,076 Buy AT
02-Oct-2025 08:21 $5.86 3,060 $17,944 Buy AT
02-Oct-2025 08:09 $5.85 2,850 $16,684 Sell AT
02-Oct-2025 12:52 $5.89 2,740 $16,133 Buy AT
02-Oct-2025 12:14 $5.86 2,740 $16,056 Buy AT
02-Oct-2025 08:53 $5.84 2,055 $12,005 Sell AT
02-Oct-2025 08:56 $5.84 2,055 $12,001 Sell AT
02-Oct-2025 08:21 $5.86 2,000 $11,728 Sell AT
02-Oct-2025 15:37 $6.54 1,440 $9,423 Buy AT
02-Oct-2025 15:15 $6.18 1,440 $8,893 Buy AT
02-Oct-2025 16:35 $6.60 1,227 $8,096 Sell PC
02-Oct-2025 08:45 $5.87 1,300 $7,634 Buy AT
02-Oct-2025 15:33 $6.45 1,157 $7,460 Sell AT
02-Oct-2025 15:32 $6.42 1,148 $7,372 Sell AT
02-Oct-2025 11:34 $5.80 1,245 $7,216 Sell AT
02-Oct-2025 15:38 $6.51 1,050 $6,838 Sell AT
02-Oct-2025 15:31 $6.46 1,050 $6,785 Sell AT
02-Oct-2025 11:12 $5.76 1,169 $6,736 Sell AT
02-Oct-2025 16:03 $6.49 1,018 $6,607 Buy AT
02-Oct-2025 15:47 $6.50 1,000 $6,500 Sell AT
02-Oct-2025 14:22 $6.15 1,000 $6,150 Buy AT
02-Oct-2025 08:09 $5.86 1,049 $6,147 Buy AT
02-Oct-2025 15:33 $6.45 950 $6,126 Sell AT
02-Oct-2025 14:34 $6.10 1,000 $6,102 Sell AT
02-Oct-2025 10:04 $5.87 1,000 $5,870 Buy AT
02-Oct-2025 09:16 $5.85 1,000 $5,854 Buy AT
02-Oct-2025 14:04 $6.15 950 $5,844 Sell AT
02-Oct-2025 08:09 $5.86 950 $5,567 Buy AT
02-Oct-2025 08:21 $5.86 891 $5,225 Buy AT
02-Oct-2025 14:07 $6.08 800 $4,862 Buy AT
02-Oct-2025 15:37 $6.56 738 $4,840 Buy AT
02-Oct-2025 16:26 $6.62 700 $4,634 Sell AT
02-Oct-2025 15:15 $6.15 701 $4,311 Buy AT
02-Oct-2025 15:13 $6.12 700 $4,281 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGL Market Data

Currency US Dollars
Price $ 6.60
Change Today $ 1.07
% Change 19.36 %
52 Week High $45.52
52 Week Low $4.64
Volume 172,499

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 1,227 @ $6.60
16:35 100 @ $6.60
16:35 173 @ $6.60
16:35 32 @ $6.60
16:35 518 @ $6.60

Top of Page