Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 6.60
   
  • Change Today:
    $1.07
  • 52 Week High: $45.52
  • 52 Week Low: $4.64
  • Currency: US Dollars
  • Volume: 172,499

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:35 $6.60 404 $2,666 Unknown
02-Oct-2025 16:35 $6.60 100 $660 Unknown
02-Oct-2025 16:35 $6.60 173 $1,142 Unknown
02-Oct-2025 16:35 $6.60 32 $211 Unknown
02-Oct-2025 16:35 $6.60 518 $3,418 Unknown
02-Oct-2025 16:35 $6.60 1,227 $8,096 Sell PC
02-Oct-2025 16:28 $6.60 50 $330 Buy AT
02-Oct-2025 16:26 $6.62 215 $1,423 Sell AT
02-Oct-2025 16:26 $6.62 85 $563 Sell AT
02-Oct-2025 16:26 $6.62 700 $4,634 Sell AT
02-Oct-2025 16:23 $6.63 4,831 $32,049 Buy AT
02-Oct-2025 16:21 $6.62 100 $662 Sell AT
02-Oct-2025 16:19 $6.65 175 $1,164 Sell AT
02-Oct-2025 16:17 $6.62 78 $516 Sell AT
02-Oct-2025 16:17 $6.62 62 $411 Sell AT
02-Oct-2025 16:16 $6.66 74 $493 Buy AT
02-Oct-2025 16:16 $6.63 100 $663 Buy AT
02-Oct-2025 16:12 $6.60 10 $66 Sell AT
02-Oct-2025 16:12 $6.61 4 $26 Sell AT
02-Oct-2025 16:11 $6.60 500 $3,299 Sell AT
02-Oct-2025 16:11 $6.59 100 $659 Sell AT
02-Oct-2025 16:08 $6.56 601 $3,945 Buy AT
02-Oct-2025 16:03 $6.49 1,018 $6,607 Buy AT
02-Oct-2025 16:03 $6.50 395 $2,568 Buy AT
02-Oct-2025 16:02 $6.50 400 $2,600 Unknown AT
02-Oct-2025 16:02 $6.50 150 $975 Unknown AT
02-Oct-2025 15:52 $6.47 100 $647 Buy AT
02-Oct-2025 15:52 $6.47 100 $647 Buy AT
02-Oct-2025 15:52 $6.47 300 $1,942 Buy AT
02-Oct-2025 15:49 $6.51 80 $521 Sell AT
02-Oct-2025 15:47 $6.50 1,000 $6,500 Sell AT
02-Oct-2025 15:45 $6.57 100 $657 Sell AT
02-Oct-2025 15:44 $6.61 200 $1,322 Sell AT
02-Oct-2025 15:43 $6.60 30 $198 Unknown AT
02-Oct-2025 15:43 $6.60 100 $660 Buy AT
02-Oct-2025 15:38 $6.51 1,050 $6,838 Sell AT
02-Oct-2025 15:37 $6.54 1,440 $9,423 Buy AT
02-Oct-2025 15:37 $6.54 50 $327 Sell AT
02-Oct-2025 15:37 $6.56 738 $4,840 Buy AT
02-Oct-2025 15:37 $6.54 200 $1,308 Sell AT
02-Oct-2025 15:36 $6.50 100 $650 Sell AT
02-Oct-2025 15:35 $6.49 568 $3,688 Buy AT
02-Oct-2025 15:35 $6.49 300 $1,946 Buy AT
02-Oct-2025 15:35 $6.49 150 $973 Buy AT
02-Oct-2025 15:35 $6.49 150 $973 Buy AT
02-Oct-2025 15:35 $6.49 200 $1,298 Buy AT
02-Oct-2025 15:35 $6.49 300 $1,946 Buy AT
02-Oct-2025 15:33 $6.45 1,157 $7,460 Sell AT
02-Oct-2025 15:33 $6.45 79 $509 Sell AT
02-Oct-2025 15:33 $6.45 950 $6,126 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGL Market Data

Currency US Dollars
Price $ 6.60
Change Today $ 1.07
% Change 19.36 %
52 Week High $45.52
52 Week Low $4.64
Volume 172,499

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 1,227 @ $6.60
16:35 100 @ $6.60
16:35 173 @ $6.60
16:35 32 @ $6.60
16:35 518 @ $6.60

Top of Page