Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

57.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 66.00p
  • 52 Week Low: 39.50p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 30,150
  • Market Cap: £55.22m
  • RiskGrade: 745
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:08 56.75p 916 £520 Sell O
31-Oct-2025 15:09 58.85p 3,389 £1,994 Buy O
31-Oct-2025 12:54 58.85p 12,304 £7,241 Buy O
31-Oct-2025 13:39 58.85p 163 £96 Buy O
31-Oct-2025 13:27 57.75p 1,748 £1,010 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 12:54 58.85p 12,304 £7,241 Buy O
31-Oct-2025 08:37 58.00p 5,000 £2,900 Buy O
31-Oct-2025 15:09 58.85p 3,389 £1,994 Buy O
31-Oct-2025 09:00 60.00p 2,300 £1,380 Buy TK
31-Oct-2025 09:00 60.00p 2,300 £1,380 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page