Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

 5.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 41.00
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 58.85m
  • Volume: 7,787,858
  • Market Cap: £3.24m
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell Type
15:26 5.25p 3,400,000 £178,500 Sell O
15:26 5.15p 3,323,348 £171,152 Sell O
15:25 5.25p 500,000 £26,250 Sell O
16:13 5.75p 250,000 £14,375 Sell O
10:17 5.68p 100,000 £5,674 Buy O
16:17 5.80p 68,793 £3,990 Buy O
16:16 5.67p 65,000 £3,686 Buy O
08:33 5.26p 40,000 £2,104 Sell O
14:32 5.33p 11,819 £630 Sell O
09:49 5.28p 6,666 £352 Sell O
12:40 5.33p 4,177 £223 Sell O
08:02 5.25p 2,400 £126 Sell O
08:40 5.28p 2,000 £106 Sell O
08:45 5.30p 1,872 £99 Sell O
13:19 5.33p 1,626 £87 Sell O
16:17 5.38p 1,512 £81 Sell O
08:52 5.28p 1,450 £76 Sell O
15:39 5.34p 1,299 £69 Sell O
09:42 6.00p 800 £48 Buy O
09:42 5.00p 918 £46 Sell O
11:46 5.33p 789 £42 Sell O
10:20 5.31p 745 £40 Sell O
09:42 5.00p 500 £25 Sell O
08:04 5.25p 476 £25 Sell O
12:26 5.33p 387 £21 Sell O
09:42 6.00p 324 £19 Buy O
09:42 5.00p 333 £17 Sell O
09:42 5.00p 222 £11 Sell O
09:42 5.00p 167 £8 Sell O
09:09 5.28p 139 £7 Sell O
09:42 5.00p 44 £2 Sell O
10:58 5.05p 35 £2 Sell O
09:42 5.00p 17 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBB Market Data

Currency UK Pounds
Share Price 5.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 41.00
52 Week Low 5.00
Volume 7,787,858
Shares Issued 58.85m
Market Cap £3.24m
Beta 0.45

BBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average
67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average
Income Not Available
Growth
46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average
57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average

BBB Dividends

  Latest Previous
  Special Final
Ex-Div 01-Oct-21 n/a
Paid 20-Oct-21 n/a
Amount 45.00p 0.000p

Trades for 25-Nov-2025

Time Volume / Share Price
16:13 250,000 @ 5.75p
16:17 68,793 @ 5.80p
16:17 1,512 @ 5.38p
16:16 65,000 @ 5.67p
15:39 1,299 @ 5.34p

BBB Key Personnel

CEO Francis (Frank) Vincent Waters

Top of Page