Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

64.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 66.60p
  • 52 Week Low: 49.50p
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 452,334
  • Market Cap: £167.23m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:11 64.23p 38,939 £25,010 Sell O
31-Oct-2025 16:35 64.20p 1,858 £1,193 Sell PC
31-Oct-2025 16:35 64.20p 358 £230 Sell
31-Oct-2025 16:35 64.20p 1,500 £963 Sell
31-Oct-2025 15:56 64.75p 1,536 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 10:35 64.20p 76,344 £49,013 Sell O
31-Oct-2025 16:11 64.23p 38,939 £25,010 Sell O
31-Oct-2025 10:39 64.20p 33,456 £21,479 Sell O
31-Oct-2025 10:37 64.18p 33,455 £21,470 Sell O
31-Oct-2025 08:11 64.40p 25,000 £16,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page