Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

43.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 49.10
  • 52 Week Low: 38.10
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 110,550
  • Market Cap: £131.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 43.80p 869 £381 Buy O
14-Jun-2024 16:35 43.80p 12 £5 Buy O
14-Jun-2024 16:35 43.40p 2,286 £992 Sell PC
14-Jun-2024 16:35 43.40p 2,286 £992 Sell
14-Jun-2024 16:13 43.75p 2,226 £974 Buy O
14-Jun-2024 15:39 43.75p 2,000 £875 Buy O
14-Jun-2024 15:37 43.75p 4,571 £2,000 Buy O
14-Jun-2024 15:26 43.44p 8,000 £3,475 Sell O
14-Jun-2024 14:46 43.65p 2,500 £1,091 Buy O
14-Jun-2024 14:46 43.65p 71 £31 Buy O
14-Jun-2024 14:22 43.65p 2,500 £1,091 Buy O
14-Jun-2024 14:10 43.44p 9,431 £4,097 Sell O
14-Jun-2024 14:00 43.40p 25,600 £11,110 Sell TK
14-Jun-2024 14:00 43.40p 20,600 £8,940 Sell
14-Jun-2024 14:00 43.40p 5,000 £2,170 Sell
14-Jun-2024 13:52 43.65p 2,966 £1,295 Buy O
14-Jun-2024 13:44 43.65p 3,101 £1,354 Buy O
14-Jun-2024 13:13 43.65p 220 £96 Buy O
14-Jun-2024 12:53 43.44p 5,780 £2,511 Sell O
14-Jun-2024 12:48 43.65p 20,000 £8,730 Buy O
14-Jun-2024 12:20 43.44p 8,000 £3,475 Sell O
14-Jun-2024 12:07 43.65p 1,950 £851 Buy O
14-Jun-2024 11:32 43.80p 3 £1 Buy O
14-Jun-2024 11:32 43.80p 100 £44 Buy O
14-Jun-2024 11:00 43.40p 4,400 £1,910 Sell TK
14-Jun-2024 11:00 43.40p 4,400 £1,910 Sell
14-Jun-2024 09:15 43.65p 80 £35 Buy O
14-Jun-2024 08:10 43.65p 213 £93 Buy O
14-Jun-2024 08:05 43.42p 3,137 £1,362 Sell O
14-Jun-2024 08:02 43.42p 534 £232 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 43.40p
Change Today -0.20p
% Change -0.46 %
52 Week High 49.10
52 Week Low 38.10
Volume 110,550
Shares Issued 303.90m
Market Cap £131.89m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.87% above the market average74.87% above the market average74.87% above the market average74.87% above the market average74.87% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
26.71% above the market average26.71% above the market average26.71% above the market average26.71% above the market average26.71% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AA4 Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 11-Apr-24 18-Jan-24
Paid 30-Apr-24 31-Jan-24
Amount 2.00p 2.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 869 @ 43.80p
16:35 12 @ 43.80p
16:35 2,286 @ 43.40p
16:35 2,286 @ 43.40p
16:13 2,226 @ 43.75p

AA4 Key Personnel

Chair Robin Hallam

Top of Page