Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

64.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 66.60
  • 52 Week Low: 49.50
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 452,334
  • Market Cap: £167.23m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 64.20p 1,858 £1,193 Sell PC
31-Oct-2025 16:35 64.20p 358 £230 Sell
31-Oct-2025 16:35 64.20p 1,500 £963 Sell
31-Oct-2025 16:11 64.23p 38,939 £25,010 Sell O
31-Oct-2025 15:56 64.75p 1,536 £995 Buy O
31-Oct-2025 15:51 64.75p 4,860 £3,147 Buy O
31-Oct-2025 15:36 64.75p 10,193 £6,600 Buy O
31-Oct-2025 15:34 64.75p 6,480 £4,196 Buy O
31-Oct-2025 15:19 64.75p 888 £575 Buy O
31-Oct-2025 15:11 64.75p 1,170 £758 Buy O
31-Oct-2025 15:02 64.75p 744 £482 Buy O
31-Oct-2025 14:52 64.75p 20,000 £12,950 Buy O
31-Oct-2025 14:50 64.75p 3,854 £2,496 Buy O
31-Oct-2025 14:24 64.75p 4,994 £3,234 Buy O
31-Oct-2025 14:00 64.60p 2,756 £1,780 Buy TK
31-Oct-2025 14:00 64.60p 2,756 £1,780 Buy
31-Oct-2025 13:59 64.22p 1,500 £963 Sell O
31-Oct-2025 13:51 64.75p 271 £176 Buy O
31-Oct-2025 13:42 64.75p 5,414 £3,506 Buy O
31-Oct-2025 13:37 64.75p 4,766 £3,086 Buy O
31-Oct-2025 13:35 64.22p 156 £100 Sell O
31-Oct-2025 13:34 64.75p 920 £596 Buy O
31-Oct-2025 12:53 64.75p 5,500 £3,561 Buy O
31-Oct-2025 12:50 64.75p 170 £110 Buy O
31-Oct-2025 12:45 64.75p 308 £199 Buy O
31-Oct-2025 12:40 64.75p 8,699 £5,633 Buy O
31-Oct-2025 12:20 64.75p 2,965 £1,920 Buy O
31-Oct-2025 12:19 64.80p 6,766 £4,384 Buy O
31-Oct-2025 12:17 64.75p 959 £621 Buy O
31-Oct-2025 12:10 64.75p 375 £243 Buy O
31-Oct-2025 12:09 64.75p 4,441 £2,876 Buy O
31-Oct-2025 11:16 64.75p 1,091 £706 Buy O
31-Oct-2025 11:03 64.20p 7,500 £4,815 Sell O
31-Oct-2025 10:57 64.75p 500 £324 Buy O
31-Oct-2025 10:50 64.75p 2,007 £1,300 Buy O
31-Oct-2025 10:44 64.75p 1,813 £1,174 Buy O
31-Oct-2025 10:40 64.18p 17,464 £11,208 Sell O
31-Oct-2025 10:39 64.20p 33,456 £21,479 Sell O
31-Oct-2025 10:37 64.18p 33,455 £21,470 Sell O
31-Oct-2025 10:35 64.75p 15,714 £10,175 Buy O
31-Oct-2025 10:35 64.20p 76,344 £49,013 Sell O
31-Oct-2025 10:35 64.75p 542 £351 Buy O
31-Oct-2025 10:32 64.75p 1,250 £809 Buy O
31-Oct-2025 10:22 64.75p 4,007 £2,594 Buy O
31-Oct-2025 10:08 64.75p 3,079 £1,994 Buy O
31-Oct-2025 09:49 64.75p 1,079 £699 Buy O
31-Oct-2025 09:28 64.80p 651 £422 Buy O
31-Oct-2025 09:28 64.80p 20 £13 Buy O
31-Oct-2025 09:28 64.60p 7,733 £4,996 Buy O
31-Oct-2025 09:19 64.60p 289 £187 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 64.20p
Change Today 0.20p
% Change 0.31 %
52 Week High 66.60
52 Week Low 49.50
Volume 452,334
Shares Issued 260.49m
Market Cap £167.23m
Beta 0.25

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.00p 2.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:11 38,939 @ 64.23p
16:35 1,858 @ 64.20p
16:35 358 @ 64.20p
16:35 1,500 @ 64.20p
15:56 1,536 @ 64.75p

AA4 Key Personnel

Chair Robin Hallam

Top of Page