Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

43.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 49.10
  • 52 Week Low: 38.10
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 110,550
  • Market Cap: £131.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 43.80p 869 £381 Buy O
14-Jun-2024 16:35 43.80p 12 £5 Buy O
14-Jun-2024 16:35 43.40p 2,286 £992 Sell PC
14-Jun-2024 16:35 43.40p 2,286 £992 Sell
14-Jun-2024 16:13 43.75p 2,226 £974 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 14:00 43.40p 25,600 £11,110 Sell TK
14-Jun-2024 14:00 43.40p 20,600 £8,940 Sell
14-Jun-2024 12:48 43.65p 20,000 £8,730 Buy O
14-Jun-2024 14:10 43.44p 9,431 £4,097 Sell O
14-Jun-2024 15:26 43.44p 8,000 £3,475 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page