South32 Limited (DI) (S32)

Sector:

Mining

171.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 188.10
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,491.05m
  • Volume: 731,800
  • Market Cap: £7,680m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 171.00p 34,914 £59,703 Sell PC
04-Dec-2025 15:15 168.83p 25,000 £42,208 Sell O
04-Dec-2025 16:21 171.00p 15,000 £25,650 Sell O
04-Dec-2025 16:22 170.80p 12,853 £21,953 Sell AT
04-Dec-2025 08:00 171.81p 10,000 £17,181 Buy O
04-Dec-2025 08:00 171.18p 10,000 £17,118 Buy O
04-Dec-2025 16:06 171.09p 10,000 £17,109 Sell O
04-Dec-2025 16:09 171.00p 10,000 £17,100 Sell O
04-Dec-2025 16:21 171.00p 10,000 £17,100 Sell O
04-Dec-2025 16:22 170.91p 10,000 £17,091 Sell O
04-Dec-2025 08:09 170.69p 10,000 £17,069 Buy O
04-Dec-2025 08:24 170.20p 10,000 £17,020 Sell AT
04-Dec-2025 08:33 169.99p 10,000 £16,999 Buy O
04-Dec-2025 08:46 169.34p 10,000 £16,934 Buy O
04-Dec-2025 12:12 168.09p 10,000 £16,809 Sell O
04-Dec-2025 14:01 168.60p 6,260 £10,554 Sell AT
04-Dec-2025 12:24 168.00p 6,000 £10,080 Sell AT
04-Dec-2025 08:00 171.60p 5,661 £9,714 Buy AT
04-Dec-2025 08:01 171.40p 5,000 £8,570 Buy O
04-Dec-2025 08:01 170.91p 5,000 £8,545 Sell O
04-Dec-2025 08:10 170.86p 5,000 £8,543 Buy O
04-Dec-2025 08:09 170.82p 5,000 £8,541 Buy O
04-Dec-2025 16:27 170.67p 5,000 £8,534 Sell O
04-Dec-2025 08:11 170.59p 5,000 £8,530 Buy O
04-Dec-2025 14:43 170.11p 5,000 £8,505 Buy O
04-Dec-2025 08:25 169.86p 5,000 £8,493 Sell O
04-Dec-2025 08:00 169.86p 5,000 £8,493 Sell O
04-Dec-2025 08:28 169.46p 5,000 £8,473 Sell O
04-Dec-2025 11:23 169.43p 5,000 £8,471 Buy O
04-Dec-2025 13:54 169.14p 5,000 £8,457 Buy O
04-Dec-2025 10:37 168.76p 5,000 £8,438 Sell O
04-Dec-2025 16:22 170.80p 4,800 £8,198 Sell AT
04-Dec-2025 16:35 171.00p 4,006 £6,850 Unknown
04-Dec-2025 08:00 170.84p 4,000 £6,834 Sell O
04-Dec-2025 15:02 169.00p 4,000 £6,760 Sell AT
04-Dec-2025 10:35 168.76p 3,902 £6,585 Sell O
04-Dec-2025 16:21 171.00p 3,639 £6,223 Sell AT
04-Dec-2025 15:03 169.00p 3,500 £5,915 Sell AT
04-Dec-2025 08:01 170.63p 3,000 £5,119 Sell O
04-Dec-2025 16:14 171.00p 2,982 £5,099 Sell O
04-Dec-2025 12:16 168.20p 2,751 £4,627 Sell AT
04-Dec-2025 12:16 168.20p 2,675 £4,499 Sell AT
04-Dec-2025 16:21 171.20p 2,614 £4,475 Buy AT
04-Dec-2025 16:22 171.00p 2,614 £4,470 Sell AT
04-Dec-2025 16:24 170.80p 2,614 £4,465 Buy AT
04-Dec-2025 16:24 170.80p 2,614 £4,465 Buy AT
04-Dec-2025 16:35 171.00p 2,590 £4,429 Unknown
04-Dec-2025 16:22 170.80p 2,447 £4,180 Sell AT
04-Dec-2025 16:21 171.00p 2,384 £4,077 Sell AT
04-Dec-2025 08:00 171.20p 2,381 £4,076 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 171.00p
Change Today 3.40p
% Change 2.03 %
52 Week High 188.10
52 Week Low 120.00
Volume 731,800
Shares Issued 4,491.05m
Market Cap £7,680m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 34,914 @ 171.00p
16:35 1 @ 171.00p
16:35 31 @ 171.00p
16:35 79 @ 171.00p
16:35 58 @ 171.00p

S32 Key Personnel

Chair Karen Wood

Top of Page