South32 Limited (DI) (S32)

Sector:

Mining

165.40p
   
  • Change Today:
      5.80p
  • 52 Week High: 188.20
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,491.05m
  • Volume: 871,016
  • Market Cap: £7,428m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 14:01 164.49p 30,000 £49,348 Buy O
01-Dec-2025 08:35 164.90p 25,000 £41,224 Buy O
01-Dec-2025 08:34 164.20p 23,918 £39,273 Sell O
01-Dec-2025 16:35 165.40p 21,625 £35,768 Buy PC
01-Dec-2025 08:33 164.80p 17,874 £29,456 Buy AT
01-Dec-2025 08:16 164.06p 13,822 £22,676 Sell O
01-Dec-2025 08:34 165.20p 12,281 £20,288 Buy O
01-Dec-2025 08:34 164.60p 12,281 £20,214 Buy O
01-Dec-2025 11:39 164.67p 12,145 £19,999 Buy O
01-Dec-2025 08:33 165.00p 11,152 £18,401 Sell O
01-Dec-2025 14:47 164.20p 9,286 £15,248 Sell AT
01-Dec-2025 08:30 164.60p 9,100 £14,979 Sell O
01-Dec-2025 08:33 165.00p 8,966 £14,794 Sell O
01-Dec-2025 08:32 164.80p 8,001 £13,186 Sell O
01-Dec-2025 08:30 164.60p 7,500 £12,345 Sell O
01-Dec-2025 08:30 164.60p 7,122 £11,723 Sell O
01-Dec-2025 13:09 163.44p 7,000 £11,441 Buy O
01-Dec-2025 09:01 165.00p 6,928 £11,431 Sell AT
01-Dec-2025 12:37 163.41p 6,874 £11,233 Sell O
01-Dec-2025 08:30 164.60p 6,778 £11,157 Buy AT
01-Dec-2025 12:34 163.88p 6,212 £10,180 Buy O
01-Dec-2025 08:18 164.73p 5,000 £8,237 Buy O
01-Dec-2025 15:02 165.20p 4,800 £7,930 Buy O
01-Dec-2025 08:07 165.20p 4,672 £7,718 Sell AT
01-Dec-2025 08:10 164.66p 4,000 £6,586 Buy O
01-Dec-2025 08:03 164.00p 3,861 £6,332 Sell AT
01-Dec-2025 08:00 165.40p 3,684 £6,093 Sell AT
01-Dec-2025 09:02 165.00p 3,615 £5,965 Buy O
01-Dec-2025 09:02 165.00p 3,615 £5,965 Buy O
01-Dec-2025 09:02 165.00p 3,543 £5,846 Buy O
01-Dec-2025 09:02 165.00p 3,543 £5,846 Buy O
01-Dec-2025 08:07 165.20p 3,328 £5,498 Sell AT
01-Dec-2025 08:00 165.00p 3,283 £5,417 Sell UT
01-Dec-2025 08:05 164.27p 3,124 £5,132 Sell O
01-Dec-2025 08:12 164.09p 3,124 £5,126 Sell O
01-Dec-2025 08:05 164.27p 3,088 £5,073 Sell O
01-Dec-2025 13:42 163.60p 3,100 £5,072 Buy O
01-Dec-2025 08:12 164.21p 3,088 £5,071 Sell O
01-Dec-2025 08:03 163.73p 3,053 £4,999 Buy O
01-Dec-2025 08:19 164.76p 3,032 £4,996 Buy O
01-Dec-2025 15:16 165.20p 3,021 £4,991 Buy O
01-Dec-2025 10:40 164.01p 3,000 £4,920 Sell O
01-Dec-2025 08:06 165.00p 2,951 £4,869 Sell AT
01-Dec-2025 08:38 165.60p 2,835 £4,695 Buy O
01-Dec-2025 08:04 164.80p 2,662 £4,387 Buy AT
01-Dec-2025 08:34 165.00p 2,544 £4,198 Buy O
01-Dec-2025 08:30 164.60p 2,500 £4,115 Sell O
01-Dec-2025 09:11 164.20p 2,500 £4,105 Buy O
01-Dec-2025 14:55 164.72p 2,424 £3,993 Buy O
01-Dec-2025 13:09 163.60p 2,400 £3,926 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 165.40p
Change Today 5.80p
% Change 3.63 %
52 Week High 188.20
52 Week Low 120.00
Volume 871,016
Shares Issued 4,491.05m
Market Cap £7,428m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 21,625 @ 165.40p
16:35 1 @ 165.40p
16:35 28 @ 165.40p
16:35 35 @ 165.40p
16:35 297 @ 165.40p

S32 Key Personnel

Chair Karen Wood

Top of Page