South32 Limited (DI) (S32)

Sector:

Mining

171.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 188.10
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,491.05m
  • Volume: 770,765
  • Market Cap: £7,716m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 13:46 172.00p 19,999 £34,398 Sell AT
05-Dec-2025 14:34 172.94p 19,027 £32,906 Buy O
05-Dec-2025 08:21 173.80p 15,086 £26,220 Sell O
05-Dec-2025 13:59 172.06p 15,000 £25,810 Buy O
05-Dec-2025 16:35 171.80p 13,406 £23,032 Sell PC
05-Dec-2025 14:01 172.20p 13,180 £22,695 Buy O
05-Dec-2025 10:19 173.00p 10,000 £17,300 Unknown O
05-Dec-2025 08:00 172.08p 10,000 £17,208 Sell O
05-Dec-2025 13:48 171.70p 10,000 £17,170 Sell O
05-Dec-2025 09:38 173.20p 9,492 £16,440 Sell AT
05-Dec-2025 08:57 173.22p 6,500 £11,260 Sell O
05-Dec-2025 11:17 172.84p 5,300 £9,161 Sell O
05-Dec-2025 08:16 173.71p 5,000 £8,686 Sell O
05-Dec-2025 08:01 173.52p 5,000 £8,676 Sell O
05-Dec-2025 08:01 173.51p 5,000 £8,676 Sell O
05-Dec-2025 08:04 173.45p 5,000 £8,673 Sell O
05-Dec-2025 08:02 173.33p 5,000 £8,666 Sell O
05-Dec-2025 08:00 172.48p 5,000 £8,624 Sell O
05-Dec-2025 12:42 172.45p 5,000 £8,623 Sell O
05-Dec-2025 14:40 172.40p 4,131 £7,122 Sell AT
05-Dec-2025 10:08 173.00p 4,020 £6,955 Sell AT
05-Dec-2025 10:08 173.00p 4,020 £6,955 Sell AT
05-Dec-2025 10:45 173.00p 4,000 £6,920 Buy AT
05-Dec-2025 15:05 172.40p 4,000 £6,896 Buy AT
05-Dec-2025 11:07 173.00p 3,787 £6,552 Buy AT
05-Dec-2025 14:40 172.40p 3,705 £6,387 Sell AT
05-Dec-2025 08:16 173.75p 2,924 £5,081 Sell O
05-Dec-2025 08:42 174.24p 2,864 £4,990 Sell O
05-Dec-2025 14:38 172.60p 2,730 £4,712 Buy AT
05-Dec-2025 14:29 172.20p 2,354 £4,054 Sell AT
05-Dec-2025 14:29 172.80p 2,225 £3,845 Buy AT
05-Dec-2025 08:21 174.20p 2,200 £3,832 Sell AT
05-Dec-2025 15:46 173.00p 2,166 £3,747 Buy AT
05-Dec-2025 13:47 172.00p 2,178 £3,746 Buy AT
05-Dec-2025 10:24 173.30p 2,126 £3,684 Buy O
05-Dec-2025 10:45 173.00p 2,101 £3,635 Buy AT
05-Dec-2025 14:29 172.20p 2,087 £3,594 Sell AT
05-Dec-2025 14:40 172.40p 2,009 £3,464 Buy AT
05-Dec-2025 10:33 172.80p 1,999 £3,454 Sell O
05-Dec-2025 08:44 174.02p 1,948 £3,390 Sell O
05-Dec-2025 11:52 173.40p 1,900 £3,295 Buy AT
05-Dec-2025 11:52 173.20p 1,900 £3,291 Buy AT
05-Dec-2025 11:52 173.00p 1,900 £3,287 Buy AT
05-Dec-2025 09:38 173.20p 1,887 £3,268 Sell AT
05-Dec-2025 15:04 172.60p 1,879 £3,243 Sell AT
05-Dec-2025 13:47 172.00p 1,822 £3,134 Buy AT
05-Dec-2025 14:54 172.50p 1,715 £2,958 Unknown O
05-Dec-2025 14:54 172.50p 1,715 £2,958 Unknown O
05-Dec-2025 15:46 172.80p 1,700 £2,938 Sell AT
05-Dec-2025 08:01 173.80p 1,605 £2,790 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 171.80p
Change Today 0.80p
% Change 0.47 %
52 Week High 188.10
52 Week Low 120.00
Volume 770,765
Shares Issued 4,491.05m
Market Cap £7,716m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 13,406 @ 171.80p
16:35 24 @ 171.80p
16:35 45 @ 171.80p
16:35 149 @ 171.80p
16:35 150 @ 171.80p

S32 Key Personnel

Chair Karen Wood

Top of Page