South32 Limited (DI) (S32)

Sector:

Mining

154.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 194.80p
  • 52 Week Low: 120.00p
  • Currency: UK Pounds
  • Shares Issued: 4,494.37m
  • Volume: 423,555
  • Market Cap: £6,939m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Nov-2025 16:35 154.40p 148,691 £229,579 Sell PC
24-Nov-2025 16:35 154.40p 25,673 £39,639 Unknown
24-Nov-2025 16:35 154.40p 11,263 £17,390 Unknown
24-Nov-2025 16:35 154.40p 10,734 £16,573 Unknown
24-Nov-2025 14:41 153.72p 10,000 £15,372 Sell O
24-Nov-2025 14:41 153.71p 10,000 £15,371 Sell O
24-Nov-2025 08:10 153.67p 10,000 £15,367 Buy O
24-Nov-2025 08:10 153.67p 10,000 £15,367 Buy O
24-Nov-2025 16:35 154.40p 9,919 £15,315 Unknown
24-Nov-2025 16:35 154.40p 5,864 £9,054 Unknown
24-Nov-2025 16:35 154.40p 5,043 £7,786 Unknown
24-Nov-2025 16:14 155.46p 5,000 £7,773 Buy O
24-Nov-2025 15:06 153.94p 5,000 £7,697 Sell O
24-Nov-2025 16:35 154.40p 4,984 £7,695 Unknown
24-Nov-2025 13:19 153.65p 5,000 £7,682 Buy O
24-Nov-2025 16:35 154.40p 4,883 £7,539 Unknown
24-Nov-2025 16:35 154.40p 3,923 £6,057 Unknown
24-Nov-2025 16:35 154.40p 3,858 £5,957 Unknown
24-Nov-2025 15:55 154.60p 3,810 £5,890 Sell AT
24-Nov-2025 16:35 154.40p 3,662 £5,654 Unknown
24-Nov-2025 15:55 154.60p 3,338 £5,160 Sell AT
24-Nov-2025 08:05 153.60p 3,312 £5,087 Sell O
24-Nov-2025 16:06 155.09p 3,266 £5,065 Sell O
24-Nov-2025 08:07 153.62p 3,295 £5,062 Sell O
24-Nov-2025 11:42 152.92p 3,266 £4,994 Buy O
24-Nov-2025 16:35 154.40p 2,996 £4,626 Unknown
24-Nov-2025 16:35 154.40p 2,942 £4,542 Unknown
24-Nov-2025 16:35 154.40p 2,598 £4,011 Unknown
24-Nov-2025 16:35 154.40p 2,594 £4,005 Unknown
24-Nov-2025 16:35 154.40p 2,481 £3,831 Unknown
24-Nov-2025 13:56 153.20p 2,500 £3,830 Buy AT
24-Nov-2025 10:10 153.20p 2,500 £3,830 Buy AT
24-Nov-2025 10:40 153.00p 2,500 £3,825 Sell AT
24-Nov-2025 16:35 154.40p 2,422 £3,740 Unknown
24-Nov-2025 10:15 152.73p 2,448 £3,739 Sell O
24-Nov-2025 16:35 154.40p 2,361 £3,645 Unknown
24-Nov-2025 16:35 154.40p 2,353 £3,633 Unknown
24-Nov-2025 11:56 153.36p 2,145 £3,290 Buy O
24-Nov-2025 10:47 152.92p 2,056 £3,144 Sell O
24-Nov-2025 15:55 154.60p 2,000 £3,092 Sell AT
24-Nov-2025 15:03 154.20p 2,000 £3,084 Buy AT
24-Nov-2025 15:00 154.20p 2,000 £3,084 Buy AT
24-Nov-2025 15:02 154.00p 2,000 £3,080 Buy AT
24-Nov-2025 15:00 154.20p 1,990 £3,069 Buy AT
24-Nov-2025 10:40 153.00p 2,000 £3,060 Buy AT
24-Nov-2025 15:56 154.80p 1,864 £2,886 Buy AT
24-Nov-2025 16:35 154.40p 1,771 £2,734 Unknown
24-Nov-2025 15:27 154.00p 1,769 £2,724 Buy AT
24-Nov-2025 11:55 153.00p 1,719 £2,630 Sell AT
24-Nov-2025 16:35 154.40p 1,607 £2,481 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 154.40p
Change Today 3.00p
% Change 1.98 %
52 Week High 194.80p
52 Week Low 120.00p
Volume 423,555
Shares Issued 4,494.37m
Market Cap £6,939m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 24-Nov-2025

Time Volume / Share Price
16:35 148,691 @ 154.40p
16:35 1 @ 154.40p
16:35 1,445 @ 154.40p
16:35 2,996 @ 154.40p
16:35 478 @ 154.40p

S32 Key Personnel

Chair Karen Wood

Top of Page