South32 Limited (DI) (S32)

Sector:

Mining

190.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 212.50
  • 52 Week Low: 143.60
  • Currency: UK Pounds
  • Shares Issued: 4,529.26m
  • Volume: 957,218
  • Market Cap: £8,610m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 190.10p 21,504 £40,879 Buy PC
14-Jun-2024 08:02 188.91p 6,745 £12,742 Sell O
14-Jun-2024 13:46 189.59p 4,428 £8,395 Sell O
14-Jun-2024 14:05 189.50p 4,310 £8,167 Sell AT
14-Jun-2024 14:29 189.90p 4,194 £7,964 Sell O
14-Jun-2024 10:06 192.30p 4,062 £7,811 Sell AT
14-Jun-2024 10:37 192.60p 4,000 £7,704 Sell AT
14-Jun-2024 10:37 192.60p 4,000 £7,704 Sell AT
14-Jun-2024 10:04 192.00p 4,000 £7,680 Sell AT
14-Jun-2024 10:35 192.00p 4,000 £7,680 Sell AT
14-Jun-2024 16:35 190.10p 4,033 £7,667 Unknown
14-Jun-2024 14:29 189.90p 4,000 £7,596 Sell AT
14-Jun-2024 14:31 189.90p 4,000 £7,596 Sell AT
14-Jun-2024 14:31 189.90p 4,000 £7,596 Sell AT
14-Jun-2024 14:05 189.50p 4,000 £7,580 Sell AT
14-Jun-2024 10:37 192.40p 3,868 £7,442 Buy AT
14-Jun-2024 10:14 193.00p 3,841 £7,413 Unknown AT
14-Jun-2024 14:29 189.90p 3,847 £7,306 Sell O
14-Jun-2024 10:37 192.30p 3,774 £7,257 Buy AT
14-Jun-2024 14:05 189.50p 3,802 £7,205 Sell AT
14-Jun-2024 14:21 189.90p 3,500 £6,646 Sell AT
14-Jun-2024 10:37 192.60p 3,433 £6,612 Sell AT
14-Jun-2024 10:37 192.60p 3,423 £6,593 Sell AT
14-Jun-2024 14:05 189.50p 3,401 £6,445 Sell AT
14-Jun-2024 10:37 192.50p 3,255 £6,266 Buy AT
14-Jun-2024 14:05 189.50p 3,275 £6,206 Sell AT
14-Jun-2024 16:35 190.10p 3,255 £6,188 Unknown
14-Jun-2024 10:37 192.40p 3,133 £6,028 Buy AT
14-Jun-2024 10:26 193.00p 3,113 £6,008 Unknown AT
14-Jun-2024 10:37 192.60p 3,097 £5,965 Sell AT
14-Jun-2024 10:37 192.60p 3,093 £5,957 Sell AT
14-Jun-2024 10:37 192.60p 3,092 £5,955 Sell AT
14-Jun-2024 10:37 192.40p 3,027 £5,824 Buy AT
14-Jun-2024 14:05 189.50p 3,057 £5,793 Sell AT
14-Jun-2024 10:37 192.60p 3,000 £5,778 Sell AT
14-Jun-2024 10:08 192.82p 2,923 £5,636 Sell O
14-Jun-2024 14:05 189.60p 2,837 £5,379 Sell AT
14-Jun-2024 14:29 189.90p 2,794 £5,306 Sell AT
14-Jun-2024 15:47 188.40p 2,803 £5,281 Unknown O
14-Jun-2024 14:16 189.90p 2,762 £5,245 Sell O
14-Jun-2024 15:49 188.36p 2,651 £4,993 Buy O
14-Jun-2024 10:26 193.00p 2,551 £4,923 Unknown AT
14-Jun-2024 15:47 188.60p 2,579 £4,864 Sell O
14-Jun-2024 10:37 192.60p 2,518 £4,850 Sell AT
14-Jun-2024 09:30 191.60p 2,500 £4,790 Sell O
14-Jun-2024 11:29 189.20p 2,500 £4,730 Buy AT
14-Jun-2024 10:37 192.60p 2,406 £4,634 Sell AT
14-Jun-2024 10:37 192.60p 2,359 £4,543 Sell AT
14-Jun-2024 09:51 192.20p 2,330 £4,478 Sell AT
14-Jun-2024 14:29 189.90p 2,348 £4,459 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 190.10p
Change Today 0.70p
% Change 0.37 %
52 Week High 212.50
52 Week Low 143.60
Volume 957,218
Shares Issued 4,529.26m
Market Cap £8,610m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.37% above the market average97.37% above the market average97.37% above the market average97.37% above the market average97.37% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Price Trend
7.78% below the market average7.78% below the market average7.78% below the market average7.78% below the market average7.78% below the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income Not Available
Growth
29.29% above the market average29.29% above the market average29.29% above the market average29.29% above the market average29.29% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 14-Sep-23
Paid 04-Apr-24 12-Oct-23
Amount 0.40¢ 3.20¢

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 21,504 @ 190.10p
16:35 602 @ 190.10p
16:35 927 @ 190.10p
16:35 168 @ 190.10p
16:35 1,250 @ 190.10p

S32 Key Personnel

Chair Karen Wood

Top of Page