South32 Limited (DI) (S32)

Sector:

Mining

157.40p
   
  • Change Today:
      8.60p
  • 52 Week High: 198.70
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,494.37m
  • Volume: 439,718
  • Market Cap: £7,074m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Nov-2025 08:05 157.60p 24,069 £37,933 Sell UT
10-Nov-2025 10:06 157.45p 15,888 £25,015 Sell O
10-Nov-2025 12:10 157.66p 12,489 £19,690 Sell O
10-Nov-2025 13:30 158.75p 12,000 £19,050 Sell O
10-Nov-2025 16:35 157.40p 8,425 £13,261 Sell PC
10-Nov-2025 10:54 157.48p 7,878 £12,406 Sell O
10-Nov-2025 13:37 159.20p 6,500 £10,348 Sell AT
10-Nov-2025 13:22 158.60p 6,373 £10,108 Buy AT
10-Nov-2025 10:42 157.95p 6,332 £10,001 Sell O
10-Nov-2025 10:03 157.44p 6,352 £10,001 Buy O
10-Nov-2025 13:20 159.00p 5,311 £8,444 Buy AT
10-Nov-2025 08:05 157.60p 5,286 £8,331 Unknown
10-Nov-2025 11:13 158.39p 5,000 £7,920 Buy O
10-Nov-2025 12:49 159.05p 4,400 £6,998 Buy O
10-Nov-2025 15:07 157.80p 4,328 £6,830 Buy AT
10-Nov-2025 15:07 157.80p 4,328 £6,830 Buy AT
10-Nov-2025 13:22 158.60p 3,900 £6,185 Buy AT
10-Nov-2025 12:14 158.40p 3,900 £6,178 Sell AT
10-Nov-2025 15:06 157.80p 3,845 £6,067 Buy AT
10-Nov-2025 15:06 157.80p 3,794 £5,987 Buy AT
10-Nov-2025 14:43 158.40p 3,511 £5,561 Sell AT
10-Nov-2025 15:06 157.80p 3,500 £5,523 Buy AT
10-Nov-2025 08:08 158.62p 3,341 £5,300 Sell O
10-Nov-2025 15:06 157.80p 3,311 £5,225 Buy AT
10-Nov-2025 08:13 157.20p 3,291 £5,174 Sell O
10-Nov-2025 08:10 158.40p 3,202 £5,072 Sell O
10-Nov-2025 08:05 160.36p 3,162 £5,071 Sell O
10-Nov-2025 13:20 159.00p 2,964 £4,713 Buy AT
10-Nov-2025 08:08 158.40p 2,957 £4,684 Buy AT
10-Nov-2025 12:15 158.40p 2,944 £4,663 Sell AT
10-Nov-2025 15:06 157.80p 2,850 £4,497 Buy AT
10-Nov-2025 08:05 157.60p 2,836 £4,470 Unknown
10-Nov-2025 15:06 157.80p 2,617 £4,130 Buy AT
10-Nov-2025 12:15 158.40p 2,600 £4,118 Sell AT
10-Nov-2025 12:15 158.40p 2,600 £4,118 Sell AT
10-Nov-2025 15:07 157.80p 2,600 £4,103 Buy AT
10-Nov-2025 15:07 157.80p 2,600 £4,103 Buy AT
10-Nov-2025 08:05 157.60p 2,565 £4,042 Unknown
10-Nov-2025 15:50 158.00p 2,340 £3,697 Sell AT
10-Nov-2025 08:06 159.80p 2,137 £3,415 Sell AT
10-Nov-2025 14:43 158.40p 2,111 £3,344 Sell AT
10-Nov-2025 12:15 158.40p 2,087 £3,306 Sell AT
10-Nov-2025 13:20 159.00p 2,063 £3,280 Buy AT
10-Nov-2025 08:05 162.20p 2,000 £3,244 Buy AT
10-Nov-2025 08:05 161.60p 2,000 £3,232 Buy AT
10-Nov-2025 08:05 161.60p 2,000 £3,232 Buy AT
10-Nov-2025 08:05 161.60p 2,000 £3,232 Sell AT
10-Nov-2025 08:05 161.20p 2,000 £3,224 Buy AT
10-Nov-2025 08:06 160.05p 2,000 £3,201 Sell O
10-Nov-2025 08:08 159.80p 2,000 £3,196 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 157.40p
Change Today 8.60p
% Change 5.78 %
52 Week High 198.70
52 Week Low 120.00
Volume 439,718
Shares Issued 4,494.37m
Market Cap £7,074m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 10-Nov-2025

Time Volume / Share Price
16:35 8,425 @ 157.40p
16:35 48 @ 157.40p
16:35 8 @ 157.40p
16:35 10 @ 157.40p
16:35 8 @ 157.40p

S32 Key Personnel

Chair Karen Wood

Top of Page