Mining
Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 190.10p | 21,504 | £40,879 | Buy | PC |
14-Jun-2024 08:02 | 188.91p | 6,745 | £12,742 | Sell | O |
14-Jun-2024 13:46 | 189.59p | 4,428 | £8,395 | Sell | O |
14-Jun-2024 14:05 | 189.50p | 4,310 | £8,167 | Sell | AT |
14-Jun-2024 14:29 | 189.90p | 4,194 | £7,964 | Sell | O |
14-Jun-2024 10:06 | 192.30p | 4,062 | £7,811 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 4,000 | £7,704 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 4,000 | £7,704 | Sell | AT |
14-Jun-2024 10:04 | 192.00p | 4,000 | £7,680 | Sell | AT |
14-Jun-2024 10:35 | 192.00p | 4,000 | £7,680 | Sell | AT |
14-Jun-2024 16:35 | 190.10p | 4,033 | £7,667 | Unknown | |
14-Jun-2024 14:29 | 189.90p | 4,000 | £7,596 | Sell | AT |
14-Jun-2024 14:31 | 189.90p | 4,000 | £7,596 | Sell | AT |
14-Jun-2024 14:31 | 189.90p | 4,000 | £7,596 | Sell | AT |
14-Jun-2024 14:05 | 189.50p | 4,000 | £7,580 | Sell | AT |
14-Jun-2024 10:37 | 192.40p | 3,868 | £7,442 | Buy | AT |
14-Jun-2024 10:14 | 193.00p | 3,841 | £7,413 | Unknown | AT |
14-Jun-2024 14:29 | 189.90p | 3,847 | £7,306 | Sell | O |
14-Jun-2024 10:37 | 192.30p | 3,774 | £7,257 | Buy | AT |
14-Jun-2024 14:05 | 189.50p | 3,802 | £7,205 | Sell | AT |
14-Jun-2024 14:21 | 189.90p | 3,500 | £6,646 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 3,433 | £6,612 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 3,423 | £6,593 | Sell | AT |
14-Jun-2024 14:05 | 189.50p | 3,401 | £6,445 | Sell | AT |
14-Jun-2024 10:37 | 192.50p | 3,255 | £6,266 | Buy | AT |
14-Jun-2024 14:05 | 189.50p | 3,275 | £6,206 | Sell | AT |
14-Jun-2024 16:35 | 190.10p | 3,255 | £6,188 | Unknown | |
14-Jun-2024 10:37 | 192.40p | 3,133 | £6,028 | Buy | AT |
14-Jun-2024 10:26 | 193.00p | 3,113 | £6,008 | Unknown | AT |
14-Jun-2024 10:37 | 192.60p | 3,097 | £5,965 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 3,093 | £5,957 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 3,092 | £5,955 | Sell | AT |
14-Jun-2024 10:37 | 192.40p | 3,027 | £5,824 | Buy | AT |
14-Jun-2024 14:05 | 189.50p | 3,057 | £5,793 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 3,000 | £5,778 | Sell | AT |
14-Jun-2024 10:08 | 192.82p | 2,923 | £5,636 | Sell | O |
14-Jun-2024 14:05 | 189.60p | 2,837 | £5,379 | Sell | AT |
14-Jun-2024 14:29 | 189.90p | 2,794 | £5,306 | Sell | AT |
14-Jun-2024 15:47 | 188.40p | 2,803 | £5,281 | Unknown | O |
14-Jun-2024 14:16 | 189.90p | 2,762 | £5,245 | Sell | O |
14-Jun-2024 15:49 | 188.36p | 2,651 | £4,993 | Buy | O |
14-Jun-2024 10:26 | 193.00p | 2,551 | £4,923 | Unknown | AT |
14-Jun-2024 15:47 | 188.60p | 2,579 | £4,864 | Sell | O |
14-Jun-2024 10:37 | 192.60p | 2,518 | £4,850 | Sell | AT |
14-Jun-2024 09:30 | 191.60p | 2,500 | £4,790 | Sell | O |
14-Jun-2024 11:29 | 189.20p | 2,500 | £4,730 | Buy | AT |
14-Jun-2024 10:37 | 192.60p | 2,406 | £4,634 | Sell | AT |
14-Jun-2024 10:37 | 192.60p | 2,359 | £4,543 | Sell | AT |
14-Jun-2024 09:51 | 192.20p | 2,330 | £4,478 | Sell | AT |
14-Jun-2024 14:29 | 189.90p | 2,348 | £4,459 | Sell | AT |
Currency | UK Pounds |
Share Price | 190.10p |
Change Today | 0.70p |
% Change | 0.37 % |
52 Week High | 212.50 |
52 Week Low | 143.60 |
Volume | 957,218 |
Shares Issued | 4,529.26m |
Market Cap | £8,610m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 12-Oct-23 |
Amount | 0.40¢ | 3.20¢ |
Time | Volume / Share Price |
16:35 | 21,504 @ 190.10p |
16:35 | 602 @ 190.10p |
16:35 | 927 @ 190.10p |
16:35 | 168 @ 190.10p |
16:35 | 1,250 @ 190.10p |
You are here: research