South32 Limited (DI) (S32)

Sector:

Mining

172.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 188.10
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,491.05m
  • Volume: 320,343
  • Market Cap: £7,725m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:01 172.20p 13,180 £22,695 Buy O
13:59 172.06p 15,000 £25,810 Buy O
13:58 172.00p 1 £2 Unknown O
13:58 172.00p 1,376 £2,367 Buy AT
13:57 172.00p 1,376 £2,367 Buy AT
13:55 172.20p 54 £93 Buy AT
13:55 172.20p 804 £1,384 Buy AT
13:55 172.00p 1,376 £2,367 Sell AT
13:52 172.02p 64 £110 Buy O
13:48 171.70p 10,000 £17,170 Sell O
13:47 172.00p 1,822 £3,134 Buy AT
13:47 172.00p 2,178 £3,746 Buy AT
13:46 172.00p 19,999 £34,398 Sell AT
13:46 172.00p 769 £1,323 Sell AT
13:46 172.00p 400 £688 Sell AT
13:46 172.00p 539 £927 Sell AT
13:46 172.00p 1,376 £2,367 Buy AT
13:46 172.00p 607 £1,044 Sell AT
13:39 172.40p 1,200 £2,069 Sell AT
13:39 172.40p 86 £148 Sell AT
13:39 172.40p 344 £593 Sell AT
13:39 172.40p 56 £96 Sell AT
13:39 172.40p 278 £479 Sell AT
13:36 172.40p 1,224 £2,110 Sell AT
13:36 172.40p 190 £328 Sell AT
13:36 172.60p 500 £863 Sell AT
13:32 172.40p 4 £7 Sell O
13:31 172.40p 10 £17 Sell O
13:18 172.60p 100 £173 Sell AT
13:18 172.60p 1,362 £2,351 Sell AT
13:18 172.60p 108 £186 Sell AT
13:18 172.60p 1,088 £1,878 Sell AT
13:18 172.60p 200 £345 Sell AT
13:11 172.60p 967 £1,669 Buy AT
13:11 172.60p 858 £1,481 Buy AT
13:11 172.60p 573 £989 Buy AT
13:06 172.40p 47 £81 Sell AT
13:06 172.40p 951 £1,640 Sell AT
13:01 172.60p 300 £518 Buy AT
12:42 172.45p 5,000 £8,623 Sell O
12:33 172.60p 95 £164 Buy AT
12:33 172.60p 19 £33 Buy AT
12:32 172.60p 31 £54 Sell AT
12:32 172.60p 7 £12 Sell AT
12:32 172.60p 975 £1,683 Sell AT
12:29 172.60p 158 £273 Sell AT
12:29 172.60p 78 £135 Sell AT
12:29 172.60p 1,376 £2,375 Sell AT
12:20 172.80p 43 £74 Sell AT
12:20 172.80p 615 £1,063 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 172.00p
Change Today 1.00p
% Change 0.58 %
52 Week High 188.10
52 Week Low 120.00
Volume 320,343
Shares Issued 4,491.05m
Market Cap £7,725m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 05-Dec-2025

Time Volume / Share Price
14:02 500 @ 172.00p
14:01 13,180 @ 172.20p
13:59 15,000 @ 172.06p
13:58 1 @ 172.00p
13:58 1,376 @ 172.00p

S32 Key Personnel

Chair Karen Wood

Top of Page