South32 Limited (DI) (S32)

Sector:

Mining

170.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 188.10
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,491.05m
  • Volume: 234,824
  • Market Cap: £7,644m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Dec-2025 16:35 170.20p 13,532 £23,032 Buy PC
10-Dec-2025 16:35 170.20p 856 £1,457 Unknown
10-Dec-2025 16:35 170.20p 79 £134 Unknown
10-Dec-2025 16:35 170.20p 128 £218 Unknown
10-Dec-2025 16:35 170.20p 18 £31 Unknown
10-Dec-2025 16:35 170.20p 108 £184 Unknown
10-Dec-2025 16:35 170.20p 372 £633 Unknown
10-Dec-2025 16:35 170.20p 219 £373 Unknown
10-Dec-2025 16:35 170.20p 345 £587 Unknown
10-Dec-2025 16:35 170.20p 16 £27 Unknown
10-Dec-2025 16:35 170.20p 1,500 £2,553 Unknown
10-Dec-2025 16:35 170.20p 118 £201 Unknown
10-Dec-2025 16:35 170.20p 303 £516 Unknown
10-Dec-2025 16:35 170.20p 219 £373 Unknown
10-Dec-2025 16:35 170.20p 204 £347 Unknown
10-Dec-2025 16:35 170.20p 557 £948 Unknown
10-Dec-2025 16:35 170.20p 15 £26 Unknown
10-Dec-2025 16:35 170.20p 887 £1,510 Unknown
10-Dec-2025 16:35 170.20p 479 £815 Unknown
10-Dec-2025 16:35 170.20p 257 £437 Unknown
10-Dec-2025 16:35 170.20p 506 £861 Unknown
10-Dec-2025 16:35 170.20p 862 £1,467 Unknown
10-Dec-2025 16:35 170.20p 165 £281 Unknown
10-Dec-2025 16:35 170.20p 408 £694 Unknown
10-Dec-2025 16:35 170.20p 300 £511 Unknown
10-Dec-2025 16:35 170.20p 521 £887 Unknown
10-Dec-2025 16:35 170.20p 26 £44 Unknown
10-Dec-2025 16:35 170.20p 28 £48 Unknown
10-Dec-2025 16:35 170.20p 528 £899 Unknown
10-Dec-2025 16:35 170.20p 441 £751 Unknown
10-Dec-2025 16:35 170.20p 33 £56 Unknown
10-Dec-2025 16:35 170.20p 312 £531 Unknown
10-Dec-2025 16:35 170.20p 27 £46 Unknown
10-Dec-2025 16:35 170.20p 26 £44 Unknown
10-Dec-2025 16:35 170.20p 552 £940 Unknown
10-Dec-2025 16:35 170.20p 188 £320 Unknown
10-Dec-2025 16:35 170.20p 88 £150 Unknown
10-Dec-2025 16:35 170.20p 27 £46 Unknown
10-Dec-2025 16:35 170.20p 26 £44 Unknown
10-Dec-2025 16:35 170.20p 1,043 £1,775 Unknown
10-Dec-2025 16:35 170.20p 27 £46 Unknown
10-Dec-2025 16:35 170.20p 26 £44 Unknown
10-Dec-2025 16:35 170.20p 692 £1,178 Unknown
10-Dec-2025 16:21 170.55p 7,500 £12,791 Sell O
10-Dec-2025 16:20 170.60p 467 £797 Sell AT
10-Dec-2025 16:18 170.60p 467 £797 Sell AT
10-Dec-2025 16:11 170.80p 3 £5 Buy O
10-Dec-2025 16:08 170.44p 1,000 £1,704 Sell O
10-Dec-2025 16:00 170.50p 2,318 £3,952 Unknown O
10-Dec-2025 16:00 170.60p 1,835 £3,130 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 170.20p
Change Today 1.40p
% Change 0.83 %
52 Week High 188.10
52 Week Low 120.00
Volume 234,824
Shares Issued 4,491.05m
Market Cap £7,644m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 13,532 @ 170.20p
16:35 33 @ 170.20p
16:35 441 @ 170.20p
16:35 528 @ 170.20p
16:35 28 @ 170.20p

S32 Key Personnel

Chair Karen Wood

Top of Page