Mining
Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 190.10p | 341 | £648 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 272 | £517 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 3,255 | £6,188 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 1,682 | £3,198 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 61 | £116 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 4,033 | £7,667 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 96 | £182 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 102 | £194 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 220 | £418 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 294 | £559 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 662 | £1,258 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 53 | £101 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 59 | £112 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 157 | £298 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 130 | £247 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 130 | £247 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 162 | £308 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 162 | £308 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 472 | £897 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 130 | £247 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 130 | £247 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 401 | £762 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 29 | £55 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 2 | £4 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 223 | £424 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 15 | £28 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 9 | £17 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 404 | £768 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 384 | £730 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 264 | £502 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 264 | £502 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 652 | £1,240 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 434 | £825 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 16 | £30 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 1,589 | £3,021 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 946 | £1,798 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 161 | £306 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 161 | £306 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 1,250 | £2,376 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 168 | £319 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 927 | £1,762 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 602 | £1,144 | Unknown | |
14-Jun-2024 16:35 | 190.10p | 21,504 | £40,879 | Buy | PC |
14-Jun-2024 16:28 | 189.70p | 164 | £311 | Buy | AT |
14-Jun-2024 16:28 | 190.20p | 156 | £297 | Buy | AT |
14-Jun-2024 16:28 | 190.20p | 162 | £308 | Buy | AT |
14-Jun-2024 16:28 | 189.90p | 1,200 | £2,279 | Buy | AT |
14-Jun-2024 16:28 | 189.90p | 101 | £192 | Buy | AT |
14-Jun-2024 16:28 | 189.90p | 68 | £129 | Buy | AT |
14-Jun-2024 16:28 | 189.90p | 56 | £106 | Buy | AT |
Currency | UK Pounds |
Share Price | 190.10p |
Change Today | 0.70p |
% Change | 0.37 % |
52 Week High | 212.50 |
52 Week Low | 143.60 |
Volume | 957,218 |
Shares Issued | 4,529.26m |
Market Cap | £8,610m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 12-Oct-23 |
Amount | 0.40¢ | 3.20¢ |
Time | Volume / Share Price |
16:35 | 21,504 @ 190.10p |
16:35 | 602 @ 190.10p |
16:35 | 927 @ 190.10p |
16:35 | 168 @ 190.10p |
16:35 | 1,250 @ 190.10p |
You are here: research