South32 Limited (DI) (S32)

Sector:

Mining

158.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 198.70
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,494.37m
  • Volume: 155,299
  • Market Cap: £7,119m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:21 158.60p 2 £3 Buy O
11:20 158.53p 99 £157 Buy O
11:17 158.40p 833 £1,320 Sell AT
11:17 158.40p 600 £950 Sell AT
10:59 158.20p 330 £522 Sell AT
10:58 158.27p 78 £124 Sell O
10:57 158.40p 328 £520 Sell AT
10:56 158.40p 172 £272 Sell AT
10:55 158.40p 833 £1,320 Buy AT
10:55 158.40p 1,818 £2,880 Buy AT
10:50 158.00p 178 £281 Sell AT
10:45 158.00p 2 £3 Sell AT
10:45 158.00p 300 £474 Sell AT
10:42 158.20p 500 £791 Sell AT
10:40 158.40p 700 £1,109 Sell AT
10:34 158.40p 900 £1,426 Sell AT
10:33 158.60p 1 £2 Buy O
10:25 158.27p 203 £321 Sell O
10:07 158.20p 39 £62 Sell AT
10:07 158.20p 200 £316 Sell AT
10:07 158.20p 2,400 £3,797 Buy AT
10:07 158.20p 833 £1,318 Buy AT
10:07 158.40p 833 £1,320 Buy AT
10:07 158.60p 900 £1,427 Buy AT
10:02 158.80p 1 £2 Buy O
09:49 158.40p 300 £475 Sell AT
09:49 158.40p 77 £122 Sell AT
09:49 158.40p 833 £1,320 Sell AT
09:23 158.80p 833 £1,323 Sell AT
09:23 158.80p 167 £265 Sell AT
09:23 158.80p 706 £1,121 Sell AT
09:23 158.80p 350 £556 Sell AT
09:23 158.80p 300 £476 Sell AT
09:18 159.00p 600 £954 Sell AT
09:16 159.00p 475 £755 Sell AT
09:16 159.00p 558 £887 Sell AT
09:11 159.00p 32 £51 Sell AT
09:11 159.00p 833 £1,324 Sell AT
09:03 159.20p 980 £1,560 Sell AT
08:57 159.20p 40 £64 Unknown O
08:57 159.20p 3,033 £4,828 Buy AT
08:52 159.00p 833 £1,324 Sell AT
08:52 159.00p 9 £14 Sell AT
08:46 159.00p 833 £1,324 Sell AT
08:41 159.00p 3,278 £5,212 Sell AT
08:41 159.00p 1,139 £1,811 Sell AT
08:41 159.00p 881 £1,401 Sell AT
08:41 159.00p 615 £978 Sell AT
08:41 159.00p 7,263 £11,548 Sell AT
08:41 159.00p 400 £636 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 158.40p
Change Today 1.00p
% Change 0.64 %
52 Week High 198.70
52 Week Low 120.00
Volume 155,299
Shares Issued 4,494.37m
Market Cap £7,119m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 06-Mar-25
Paid 16-Oct-25 03-Apr-25
Amount 2.60¢ 3.40¢

Trades for 11-Nov-2025

Time Volume / Share Price
11:21 2 @ 158.60p
11:20 99 @ 158.53p
11:17 833 @ 158.40p
11:17 600 @ 158.40p
10:59 330 @ 158.20p

S32 Key Personnel

Chair Karen Wood

Top of Page