South32 Limited (DI) (S32)

Sector:

Mining

159.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 190.30
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,494.37m
  • Volume: 415,923
  • Market Cap: £7,173m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 159.60p 14,580 £23,270 Sell PC
28-Nov-2025 16:35 159.60p 52 £83 Unknown
28-Nov-2025 16:35 159.60p 70 £112 Unknown
28-Nov-2025 16:35 159.60p 131 £209 Unknown
28-Nov-2025 16:35 159.60p 208 £332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 159.60p 14,580 £23,270 Sell PC
28-Nov-2025 11:31 156.60p 12,500 £19,575 Buy O
28-Nov-2025 15:29 158.84p 10,000 £15,884 Sell O
28-Nov-2025 08:00 157.19p 10,000 £15,718 Buy O
28-Nov-2025 15:43 158.76p 7,000 £11,113 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page