South32 Limited (DI) (S32)

Sector:

Mining

151.40p
   
  • Change Today:
    -5.20p
  • 52 Week High: 198.70
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,494.37m
  • Volume: 201,078
  • Market Cap: £6,804m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:35 151.40p 6,857 £10,382 Sell PC
21-Nov-2025 16:35 151.40p 9 £14 Unknown
21-Nov-2025 16:35 151.40p 9 £14 Unknown
21-Nov-2025 16:35 151.40p 80 £121 Unknown
21-Nov-2025 16:35 151.40p 257 £389 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 08:00 150.60p 17,120 £25,783 Buy UT
21-Nov-2025 09:24 151.00p 7,622 £11,509 Buy AT
21-Nov-2025 08:20 151.16p 7,000 £10,581 Sell O
21-Nov-2025 16:35 151.40p 6,857 £10,382 Sell PC
21-Nov-2025 08:00 150.60p 3,630 £5,467 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page