South32 Limited (DI) (S32)

Sector:

Mining

171.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 188.10
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,491.05m
  • Volume: 731,800
  • Market Cap: £7,680m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 171.00p 34,914 £59,703 Sell PC
04-Dec-2025 16:35 171.00p 1 £2 Unknown
04-Dec-2025 16:35 171.00p 31 £53 Unknown
04-Dec-2025 16:35 171.00p 79 £135 Unknown
04-Dec-2025 16:35 171.00p 58 £99 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 171.00p 34,914 £59,703 Sell PC
04-Dec-2025 15:15 168.83p 25,000 £42,208 Sell O
04-Dec-2025 16:21 171.00p 15,000 £25,650 Sell O
04-Dec-2025 16:22 170.80p 12,853 £21,953 Sell AT
04-Dec-2025 08:00 171.81p 10,000 £17,181 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page