South32 Limited (DI) (S32)

Sector:

Mining

172.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 188.10
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,491.05m
  • Volume: 349,272
  • Market Cap: £7,760m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 172.80p 8,952 £15,469 Sell PC
15-Dec-2025 16:35 172.80p 4 £7 Unknown
15-Dec-2025 16:35 172.80p 22 £38 Unknown
15-Dec-2025 16:35 172.80p 22 £38 Unknown
15-Dec-2025 16:35 172.80p 22 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 172.80p 8,952 £15,469 Sell PC
15-Dec-2025 09:35 173.94p 5,000 £8,697 Buy O
15-Dec-2025 10:09 173.55p 4,700 £8,157 Buy O
15-Dec-2025 10:17 173.85p 3,800 £6,606 Buy O
15-Dec-2025 12:03 173.60p 3,758 £6,524 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page