Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 293.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 310.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 3,529
  • Market Cap: £61.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:46 297.77p 838 £2,495 Buy O
03-Nov-2025 15:46 294.96p 1,693 £4,994 Buy O
03-Nov-2025 15:35 288.77p 14 £40 Sell O
03-Nov-2025 14:52 300.00p 23 £69 Buy O
03-Nov-2025 14:52 300.00p 18 £54 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:46 294.96p 1,693 £4,994 Buy O
03-Nov-2025 15:46 297.77p 838 £2,495 Buy O
03-Nov-2025 09:02 288.67p 320 £924 Sell O
03-Nov-2025 09:00 284.00p 320 £909 Sell
03-Nov-2025 09:00 284.00p 320 £909 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page