Cairn Homes (CDI) (CRN)

Sector:

Household Goods

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 194.80
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 0
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
11:10 169.50p 100,000 £169,500 Sell O
08:02 168.60p 3,307 £5,576 Sell AT
08:02 167.80p 2,186 £3,668 Sell AT
10:20 169.40p 2,132 £3,612 Buy AT
08:02 168.60p 1,893 £3,192 Sell AT
09:10 169.10p 1,070 £1,809 Unknown O
10:38 169.80p 907 £1,540 Sell AT
11:16 169.96p 865 £1,470 Sell O
10:11 169.20p 867 £1,467 Sell AT
08:35 169.60p 807 £1,369 Buy AT
08:02 168.40p 765 £1,288 Sell AT
10:10 169.20p 733 £1,240 Sell AT
10:20 169.40p 668 £1,132 Buy AT
08:02 168.40p 599 £1,009 Sell AT
10:10 169.20p 536 £907 Sell AT
10:11 169.20p 485 £821 Buy AT
08:35 169.60p 457 £775 Buy AT
09:48 169.60p 400 £678 Buy AT
08:02 168.00p 298 £501 Sell AT
09:47 169.60p 192 £326 Buy AT
08:16 169.40p 166 £281 Buy AT
08:00 169.00p 152 £257 Sell AT
09:47 169.60p 150 £254 Buy AT
08:35 169.20p 147 £249 Buy AT
09:10 169.40p 130 £220 Buy O
09:12 169.40p 130 £220 Buy O
08:02 168.40p 114 £192 Buy AT
10:16 169.20p 106 £179 Sell AT
11:40 170.60p 77 £131 Buy O
10:38 169.80p 76 £129 Sell AT
10:10 169.20p 75 £127 Sell AT
08:02 168.00p 50 £84 Sell AT
11:34 170.20p 47 £80 Buy AT
08:16 169.40p 41 £70 Buy AT
08:29 169.20p 29 £49 Buy AT
08:01 170.40p 18 £31 Buy O
11:39 170.60p 15 £26 Buy O
10:45 170.20p 12 £20 Buy AT
10:15 169.20p 6 £10 Sell AT
09:49 169.80p 4 £7 Buy AT
10:11 169.20p 4 £7 Buy AT
08:01 170.40p 2 £3 Buy O
11:08 170.40p 2 £3 Buy O
10:35 169.40p 2 £3 Sell AT
09:28 168.80p 1 £2 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 169.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 194.80
52 Week Low 149.40
Volume 0
Shares Issued 625.58m
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 04-Nov-2025

Time Volume / Share Price
11:40 77 @ 170.60p
11:39 15 @ 170.60p
11:34 47 @ 170.20p
11:16 865 @ 169.96p
11:10 100,000 @ 169.50p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page