Cairn Homes (CDI) (CRN)

Sector:

Household Goods

169.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 194.80p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 144,270
  • Market Cap: £1,057.22m
  • RiskGrade: 208
  • Beta: 1.10

Largest Trades

Time Price Volume Value Buy/Sell Type
14:21 169.50p 70,000 £118,650 Sell O
16:35 169.00p 26,191 £44,263 Sell PC
15:14 170.40p 7,000 £11,928 Unknown O
16:35 169.00p 3,131 £5,291 Unknown
11:16 169.90p 2,911 £4,946 Buy O
14:31 170.00p 2,300 £3,910 Buy AT
16:35 169.00p 1,984 £3,353 Unknown
16:35 169.00p 1,379 £2,330 Unknown
15:42 170.69p 1,350 £2,304 Sell O
08:18 169.20p 1,329 £2,249 Sell AT
16:35 169.00p 1,258 £2,126 Unknown
08:12 170.05p 1,233 £2,097 Buy O
13:36 169.40p 1,164 £1,972 Buy AT
16:35 169.00p 1,097 £1,854 Unknown
16:35 169.00p 1,096 £1,852 Unknown
10:57 169.87p 1,000 £1,699 Sell O
14:30 170.20p 943 £1,605 Buy AT
15:30 171.00p 895 £1,530 Buy AT
13:36 169.40p 894 £1,514 Buy AT
15:30 170.60p 884 £1,508 Sell AT
16:35 169.00p 861 £1,455 Unknown
15:15 170.60p 850 £1,450 Buy AT
16:35 169.00p 833 £1,408 Unknown
12:18 169.40p 808 £1,369 Sell AT
14:30 170.20p 791 £1,346 Buy AT
15:46 170.55p 787 £1,342 Sell O
14:17 169.80p 760 £1,290 Buy AT
15:40 170.80p 750 £1,281 Sell AT
16:35 169.00p 694 £1,173 Unknown
16:35 169.00p 687 £1,161 Unknown
10:16 169.80p 682 £1,158 Sell AT
08:07 170.75p 658 £1,124 Buy O
16:35 169.00p 658 £1,112 Unknown
14:29 170.00p 642 £1,091 Buy AT
16:35 169.00p 624 £1,055 Unknown
16:35 169.00p 622 £1,051 Unknown
15:40 171.00p 613 £1,048 Buy AT
12:47 169.40p 610 £1,033 Sell AT
16:35 169.00p 608 £1,028 Unknown
16:35 169.00p 607 £1,026 Unknown
15:15 170.60p 577 £984 Buy AT
16:35 169.00p 575 £972 Unknown
14:29 169.60p 568 £963 Sell AT
16:35 169.00p 545 £921 Unknown
13:36 169.40p 531 £900 Buy AT
16:35 169.00p 524 £886 Unknown
16:35 169.00p 522 £882 Unknown
10:16 170.20p 512 £871 Sell AT
13:50 169.60p 492 £834 Buy AT
16:35 169.00p 466 £788 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 169.00p
Change Today -0.60p
% Change -0.35 %
52 Week High 194.80p
52 Week Low 149.40p
Volume 144,270
Shares Issued 625.58m
Market Cap £1,057.22m
Beta 1.10
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 26,191 @ 169.00p
16:35 94 @ 169.00p
16:35 38 @ 169.00p
16:35 92 @ 169.00p
16:35 37 @ 169.00p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page