Cairn Homes (CDI) (CRN)

Sector:

Household Goods

170.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 194.80
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 108,186
  • Market Cap: £1,067.23m
  • RiskGrade: 208
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type
15:14 170.40p 7,000 £11,928 Unknown O
15:13 170.40p 3 £5 Buy AT
15:13 170.40p 92 £157 Buy AT
15:13 170.40p 89 £152 Buy AT
15:13 170.40p 36 £61 Buy AT
15:12 170.25p 35 £60 Sell O
15:10 170.20p 60 £102 Sell O
15:01 170.40p 382 £651 Buy AT
14:53 170.20p 124 £211 Buy AT
14:53 170.20p 160 £272 Buy AT
14:53 170.20p 297 £506 Buy AT
14:47 170.20p 27 £46 Buy AT
14:47 170.20p 255 £434 Buy AT
14:47 170.20p 100 £170 Buy AT
14:32 170.00p 186 £316 Buy AT
14:31 170.00p 2,300 £3,910 Buy AT
14:30 170.20p 114 £194 Buy AT
14:30 170.20p 333 £567 Buy AT
14:30 170.20p 791 £1,346 Buy AT
14:30 170.20p 943 £1,605 Buy AT
14:30 170.20p 116 £197 Buy AT
14:29 170.00p 642 £1,091 Buy AT
14:29 170.00p 112 £190 Buy AT
14:29 169.60p 568 £963 Sell AT
14:29 169.60p 427 £724 Sell AT
14:21 169.50p 70,000 £118,650 Sell O
14:17 169.80p 760 £1,290 Buy AT
14:17 169.80p 97 £165 Buy AT
14:17 170.00p 43 £73 Buy AT
14:17 169.80p 266 £452 Buy AT
13:50 169.60p 492 £834 Buy AT
13:50 169.60p 336 £570 Buy AT
13:50 169.60p 286 £485 Buy AT
13:50 169.60p 23 £39 Buy AT
13:36 169.40p 894 £1,514 Buy AT
13:36 169.40p 1,164 £1,972 Buy AT
13:36 169.40p 84 £142 Buy AT
13:36 169.40p 531 £900 Buy AT
12:47 169.40p 44 £74 Sell AT
12:47 169.40p 45 £76 Sell AT
12:47 169.40p 10 £17 Sell AT
12:47 169.40p 45 £76 Sell AT
12:47 169.40p 13 £22 Sell AT
12:47 169.40p 45 £76 Sell AT
12:47 169.40p 610 £1,033 Sell AT
12:47 169.40p 1 £2 Sell O
12:43 169.80p 5 £8 Buy O
12:18 169.40p 400 £678 Sell AT
12:18 169.40p 808 £1,369 Sell AT
12:18 169.60p 360 £611 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 170.60p
Change Today 1.00p
% Change 0.59 %
52 Week High 194.80
52 Week Low 149.40
Volume 108,186
Shares Issued 625.58m
Market Cap £1,067.23m
Beta 1.10
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 03-Nov-2025

Time Volume / Share Price
15:15 152 @ 170.60p
15:15 22 @ 170.60p
15:15 201 @ 170.60p
15:15 577 @ 170.60p
15:15 198 @ 170.60p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page