Cairn Homes (CDI) (CRN)

Sector:

Household Goods

171.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 194.80p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 758,857
  • Market Cap: £1,069.74m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:06 169.35p 1,866 £3,160 Sell O
04-Nov-2025 16:50 171.00p 4,604 £7,873 Sell O
04-Nov-2025 16:35 171.00p 46,645 £79,763 Buy PC
04-Nov-2025 16:35 171.00p 93 £159 Unknown
04-Nov-2025 16:35 171.00p 97 £166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:42 172.00p 200,000 £344,000 Unknown O
04-Nov-2025 11:10 169.50p 100,000 £169,500 Sell O
04-Nov-2025 15:36 172.00p 86,288 £148,415 Buy O
04-Nov-2025 15:34 172.00p 50,000 £86,000 Sell O
04-Nov-2025 16:35 171.00p 46,645 £79,763 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page