Cairn Homes (CDI) (CRN)

Sector:

Household Goods

169.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 194.80
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 144,270
  • Market Cap: £1,057.22m
  • RiskGrade: 208
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 169.00p 26,191 £44,263 Sell PC
16:35 169.00p 94 £159 Unknown
16:35 169.00p 38 £64 Unknown
16:35 169.00p 92 £156 Unknown
16:35 169.00p 37 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 169.50p 70,000 £118,650 Sell O
16:35 169.00p 26,191 £44,263 Sell PC
15:14 170.40p 7,000 £11,928 Unknown O
16:35 169.00p 3,131 £5,291 Unknown
11:16 169.90p 2,911 £4,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page