PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

228.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 241.50p
  • 52 Week Low: 140.40p
  • Currency: UK Pounds
  • Shares Issued: 270.41m
  • Volume: 482,756
  • Market Cap: £617.89m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 228.50p 77,544 £177,188 Buy PC
16:35 228.50p 919 £2,100 Unknown
16:35 228.50p 741 £1,693 Unknown
16:35 228.50p 22 £50 Unknown
16:35 228.50p 1,952 £4,460 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 228.50p 77,544 £177,188 Buy PC
08:31 224.00p 25,000 £56,000 Sell O
13:20 230.00p 15,000 £34,500 Buy AT
13:29 230.28p 12,853 £29,598 Buy O
09:46 225.77p 11,745 £26,517 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page