Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 228.50p | 77,544 | £177,188 | Buy | PC |
16:35 | 228.50p | 919 | £2,100 | Unknown | |
16:35 | 228.50p | 741 | £1,693 | Unknown | |
16:35 | 228.50p | 22 | £50 | Unknown | |
16:35 | 228.50p | 1,952 | £4,460 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 228.50p | 77,544 | £177,188 | Buy | PC |
08:31 | 224.00p | 25,000 | £56,000 | Sell | O |
13:20 | 230.00p | 15,000 | £34,500 | Buy | AT |
13:29 | 230.28p | 12,853 | £29,598 | Buy | O |
09:46 | 225.77p | 11,745 | £26,517 | Sell | O |
You are here: research