PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

135.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 237.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 546,954
  • Market Cap: £324.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:51 135.20p 956 £1,292 Buy AT
23-May-2025 15:51 135.20p 699 £945 Buy AT
23-May-2025 15:51 135.20p 384 £519 Buy AT
23-May-2025 14:29 137.20p 509 £698 Sell AT
23-May-2025 14:29 137.20p 148 £203 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:27 137.10p 115,328 £158,115 Unknown O
23-May-2025 11:22 136.87p 36,147 £49,474 Sell O
23-May-2025 11:21 136.80p 36,147 £49,449 Sell O
23-May-2025 09:51 135.67p 30,000 £40,700 Buy O
23-May-2025 12:42 138.98p 10,000 £13,898 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page