PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

122.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 172.80p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 569,007
  • Market Cap: £295.34m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 122.20p 178,648 £218,308 Sell PC
08:30 120.60p 32,980 £39,774 Sell O
13:18 119.60p 32,980 £39,444 Buy O
16:35 122.20p 28,019 £34,239 Unknown
16:35 122.20p 25,508 £31,171 Unknown
15:27 120.80p 22,302 £26,941 Buy AT
08:47 121.60p 17,549 £21,340 Sell AT
16:35 122.20p 17,340 £21,190 Unknown
12:04 120.50p 11,000 £13,255 Unknown O
16:35 122.20p 10,611 £12,967 Unknown
08:45 121.40p 10,453 £12,690 Sell AT
16:35 122.20p 10,300 £12,587 Unknown
16:35 122.20p 9,496 £11,604 Unknown
16:35 122.20p 7,974 £9,744 Unknown
13:18 119.60p 6,357 £7,603 Buy O
08:30 120.60p 6,230 £7,513 Sell O
14:00 119.20p 5,834 £6,954 Sell AT
16:35 122.20p 5,146 £6,288 Unknown
14:00 119.20p 5,273 £6,285 Sell AT
11:01 120.00p 5,210 £6,252 Buy AT
11:01 120.00p 5,210 £6,252 Buy AT
11:01 120.00p 5,210 £6,252 Buy AT
11:01 120.00p 5,210 £6,252 Buy AT
08:00 121.25p 5,000 £6,062 Sell O
08:00 121.11p 5,000 £6,055 Sell O
10:56 120.20p 4,849 £5,828 Buy AT
09:27 121.00p 4,795 £5,802 Buy AT
11:01 120.00p 4,815 £5,778 Buy AT
11:02 120.20p 4,770 £5,734 Buy AT
16:35 122.20p 4,533 £5,539 Unknown
11:01 120.00p 4,578 £5,494 Buy AT
09:27 121.00p 4,529 £5,480 Buy AT
11:01 120.20p 4,524 £5,438 Buy AT
08:45 121.40p 4,226 £5,130 Sell AT
11:02 120.20p 4,112 £4,943 Buy AT
16:35 122.20p 4,039 £4,936 Unknown
11:14 120.87p 4,000 £4,835 Sell O
13:10 120.00p 3,969 £4,763 Buy AT
15:27 120.80p 3,868 £4,672 Buy O
13:16 119.80p 3,880 £4,648 Buy O
16:35 122.20p 3,631 £4,437 Unknown
08:47 121.50p 3,580 £4,350 Sell O
08:47 121.60p 3,482 £4,234 Sell AT
13:18 119.60p 3,492 £4,176 Buy O
08:30 120.60p 3,463 £4,176 Sell O
16:35 122.20p 3,298 £4,030 Unknown
13:17 119.80p 3,313 £3,969 Buy AT
16:35 122.20p 3,235 £3,953 Unknown
16:35 122.20p 3,235 £3,953 Unknown
13:10 120.00p 3,183 £3,820 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 122.20p
Change Today 2.00p
% Change 1.66 %
52 Week High 172.80p
52 Week Low 103.00p
Volume 569,007
Shares Issued 241.68m
Market Cap £295.34m
Beta 0.65

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 178,648 @ 122.20p
16:35 287 @ 122.20p
16:35 162 @ 122.20p
16:35 9,496 @ 122.20p
16:35 4,039 @ 122.20p

Top of Page