PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

135.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 237.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 546,954
  • Market Cap: £324.26m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 12:27 137.10p 115,328 £158,115 Unknown O
23-May-2025 11:22 136.87p 36,147 £49,474 Sell O
23-May-2025 11:21 136.80p 36,147 £49,449 Sell O
23-May-2025 09:51 135.67p 30,000 £40,700 Buy O
23-May-2025 12:42 138.98p 10,000 £13,898 Sell O
23-May-2025 12:31 137.52p 10,000 £13,752 Buy O
23-May-2025 10:51 136.00p 8,357 £11,366 Buy AT
23-May-2025 12:41 139.00p 8,000 £11,120 Buy AT
23-May-2025 12:40 138.60p 6,868 £9,519 Buy AT
23-May-2025 10:51 136.00p 6,750 £9,180 Buy AT
23-May-2025 11:12 136.69p 5,000 £6,835 Buy O
23-May-2025 09:02 135.02p 4,999 £6,750 Sell O
23-May-2025 12:31 137.29p 4,000 £5,492 Buy O
23-May-2025 12:44 138.00p 3,750 £5,175 Sell AT
23-May-2025 10:32 137.00p 3,306 £4,529 Buy AT
23-May-2025 12:40 138.00p 3,250 £4,485 Buy AT
23-May-2025 10:32 137.00p 3,096 £4,242 Buy AT
23-May-2025 10:34 137.38p 3,000 £4,121 Buy O
23-May-2025 10:21 135.65p 3,031 £4,112 Buy O
23-May-2025 10:32 137.00p 2,819 £3,862 Buy AT
23-May-2025 10:51 136.00p 2,641 £3,592 Buy AT
23-May-2025 12:28 137.07p 2,600 £3,564 Sell O
23-May-2025 08:34 135.49p 2,500 £3,387 Buy O
23-May-2025 13:47 135.80p 2,443 £3,318 Sell AT
23-May-2025 12:30 136.80p 2,415 £3,304 Sell AT
23-May-2025 10:26 135.60p 2,421 £3,283 Sell AT
23-May-2025 10:52 136.40p 2,396 £3,268 Buy AT
23-May-2025 12:44 138.00p 2,250 £3,105 Sell AT
23-May-2025 12:41 139.00p 2,000 £2,780 Buy AT
23-May-2025 10:48 137.20p 1,795 £2,463 Sell AT
23-May-2025 10:51 136.00p 1,588 £2,160 Buy AT
23-May-2025 12:44 138.00p 1,500 £2,070 Sell AT
23-May-2025 12:49 136.20p 1,500 £2,043 Sell AT
23-May-2025 12:40 138.00p 1,470 £2,029 Buy AT
23-May-2025 12:30 137.20p 1,437 £1,972 Buy AT
23-May-2025 13:03 134.00p 1,471 £1,971 Buy AT
23-May-2025 10:51 136.00p 1,422 £1,934 Sell AT
23-May-2025 10:51 136.00p 1,383 £1,881 Sell AT
23-May-2025 10:31 136.40p 1,375 £1,876 Buy AT
23-May-2025 11:24 137.40p 1,357 £1,864 Buy AT
23-May-2025 12:49 136.40p 1,293 £1,764 Sell AT
23-May-2025 10:51 136.00p 1,290 £1,754 Sell AT
23-May-2025 14:29 137.20p 1,255 £1,722 Buy AT
23-May-2025 12:49 136.20p 1,252 £1,705 Sell AT
23-May-2025 12:44 138.00p 1,064 £1,468 Sell AT
23-May-2025 13:02 134.06p 1,088 £1,458 Sell O
23-May-2025 14:22 136.80p 1,066 £1,458 Buy AT
23-May-2025 12:31 137.60p 1,048 £1,442 Buy AT
23-May-2025 14:22 136.80p 1,010 £1,382 Buy AT
23-May-2025 12:40 138.60p 992 £1,375 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 135.00p
Change Today 0.60p
% Change 0.45 %
52 Week High 237.50p
52 Week Low 103.00p
Volume 546,954
Shares Issued 240.19m
Market Cap £324.26m
Beta 0.00

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.11% above the market average42.11% above the market average42.11% above the market average42.11% above the market average42.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
66.65% below the market average66.65% below the market average66.65% below the market average66.65% below the market average66.65% below the market average
27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average
Income Not Available
Growth
26% below the market average26% below the market average26% below the market average26% below the market average26% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
15:51 956 @ 135.20p
15:51 699 @ 135.20p
15:51 384 @ 135.20p
14:29 509 @ 137.20p
14:29 148 @ 137.20p

PRTC Key Personnel

Chair Raju Kucherlapati
CEO Bharatt Chowrira

Top of Page