PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

122.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 172.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 569,007
  • Market Cap: £295.34m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 122.20p 178,648 £218,308 Sell PC
16:35 122.20p 284 £347 Unknown
16:35 122.20p 4,533 £5,539 Unknown
16:35 122.20p 3,235 £3,953 Unknown
16:35 122.20p 1,778 £2,173 Unknown
16:35 122.20p 73 £89 Unknown
16:35 122.20p 154 £188 Unknown
16:35 122.20p 3,086 £3,771 Unknown
16:35 122.20p 1,459 £1,783 Unknown
16:35 122.20p 682 £833 Unknown
16:35 122.20p 1,312 £1,603 Unknown
16:35 122.20p 1,461 £1,785 Unknown
16:35 122.20p 1,199 £1,465 Unknown
16:35 122.20p 148 £181 Unknown
16:35 122.20p 1,419 £1,734 Unknown
16:35 122.20p 1 £1 Unknown
16:35 122.20p 2,618 £3,199 Unknown
16:35 122.20p 538 £657 Unknown
16:35 122.20p 3,631 £4,437 Unknown
16:35 122.20p 353 £431 Unknown
16:35 122.20p 197 £241 Unknown
16:35 122.20p 566 £692 Unknown
16:35 122.20p 947 £1,157 Unknown
16:35 122.20p 2,543 £3,108 Unknown
16:35 122.20p 508 £621 Unknown
16:35 122.20p 688 £841 Unknown
16:35 122.20p 1,048 £1,281 Unknown
16:35 122.20p 11 £13 Unknown
16:35 122.20p 1 £1 Unknown
16:35 122.20p 410 £501 Unknown
16:35 122.20p 1,206 £1,474 Unknown
16:35 122.20p 12 £15 Unknown
16:35 122.20p 25,508 £31,171 Unknown
16:35 122.20p 456 £557 Unknown
16:35 122.20p 460 £562 Unknown
16:35 122.20p 445 £544 Unknown
16:35 122.20p 541 £661 Unknown
16:35 122.20p 1,088 £1,330 Unknown
16:35 122.20p 1,001 £1,223 Unknown
16:35 122.20p 1,785 £2,181 Unknown
16:35 122.20p 11 £13 Unknown
16:35 122.20p 819 £1,001 Unknown
16:35 122.20p 460 £562 Unknown
16:35 122.20p 446 £545 Unknown
16:35 122.20p 60 £73 Unknown
16:35 122.20p 4,039 £4,936 Unknown
16:35 122.20p 9,496 £11,604 Unknown
16:35 122.20p 162 £198 Unknown
16:35 122.20p 287 £351 Unknown
16:35 122.20p 1,388 £1,696 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 122.20p
Change Today 2.00p
% Change 1.66 %
52 Week High 172.80
52 Week Low 103.00
Volume 569,007
Shares Issued 241.68m
Market Cap £295.34m
Beta 0.65

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 178,648 @ 122.20p
16:35 287 @ 122.20p
16:35 162 @ 122.20p
16:35 9,496 @ 122.20p
16:35 4,039 @ 122.20p

Top of Page