PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

135.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 546,954
  • Market Cap: £324.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 14:39 137.00p 443 £607 Sell AT
23-May-2025 14:29 137.20p 148 £203 Sell AT
23-May-2025 14:29 137.20p 747 £1,025 Buy AT
23-May-2025 14:29 137.20p 907 £1,244 Buy AT
23-May-2025 14:29 137.20p 1,255 £1,722 Buy AT
23-May-2025 14:22 136.60p 200 £273 Buy AT
23-May-2025 14:22 136.60p 89 £122 Buy AT
23-May-2025 14:22 136.80p 1,066 £1,458 Buy AT
23-May-2025 14:22 136.80p 1,010 £1,382 Buy AT
23-May-2025 14:20 136.20p 8 £11 Buy AT
23-May-2025 14:20 136.20p 167 £228 Buy AT
23-May-2025 14:20 136.20p 200 £272 Buy AT
23-May-2025 14:20 136.20p 742 £1,011 Buy AT
23-May-2025 14:12 135.60p 500 £678 Sell O
23-May-2025 14:00 136.00p 4 £5 Sell AT
23-May-2025 13:47 135.80p 440 £598 Sell AT
23-May-2025 13:47 135.80p 677 £919 Sell AT
23-May-2025 13:47 135.80p 2,443 £3,318 Sell AT
23-May-2025 13:31 136.00p 300 £408 Buy AT
23-May-2025 13:06 134.60p 846 £1,139 Sell AT
23-May-2025 13:06 134.60p 391 £526 Sell AT
23-May-2025 13:03 134.00p 1,471 £1,971 Buy AT
23-May-2025 13:03 134.00p 121 £162 Buy AT
23-May-2025 13:02 134.06p 1,088 £1,458 Sell O
23-May-2025 12:49 136.40p 1,293 £1,764 Sell AT
23-May-2025 12:49 136.40p 203 £277 Sell AT
23-May-2025 12:49 136.40p 538 £734 Sell AT
23-May-2025 12:49 136.40p 214 £292 Sell AT
23-May-2025 12:49 136.20p 1,500 £2,043 Sell AT
23-May-2025 12:49 136.20p 1,252 £1,705 Sell AT
23-May-2025 12:44 138.00p 102 £141 Buy AT
23-May-2025 12:44 138.00p 2,250 £3,105 Sell AT
23-May-2025 12:44 138.00p 3,750 £5,175 Sell AT
23-May-2025 12:44 138.00p 1,500 £2,070 Sell AT
23-May-2025 12:44 138.00p 1,064 £1,468 Sell AT
23-May-2025 12:43 138.80p 684 £949 Sell AT
23-May-2025 12:42 138.98p 10,000 £13,898 Sell O
23-May-2025 12:41 139.20p 300 £418 Sell AT
23-May-2025 12:41 139.00p 2,000 £2,780 Buy AT
23-May-2025 12:41 139.00p 8,000 £11,120 Buy AT
23-May-2025 12:40 138.00p 3,250 £4,485 Buy AT
23-May-2025 12:40 138.00p 1,470 £2,029 Buy AT
23-May-2025 12:40 138.00p 7 £10 Buy AT
23-May-2025 12:40 138.00p 456 £629 Buy AT
23-May-2025 12:40 138.00p 122 £168 Buy AT
23-May-2025 12:40 138.60p 632 £876 Buy AT
23-May-2025 12:40 138.60p 6,868 £9,519 Buy AT
23-May-2025 12:40 138.60p 992 £1,375 Buy AT
23-May-2025 12:39 138.00p 14 £19 Buy O
23-May-2025 12:31 137.40p 169 £232 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 135.00p
Change Today 0.60p
% Change 0.45 %
52 Week High 237.50
52 Week Low 103.00
Volume 546,954
Shares Issued 240.19m
Market Cap £324.26m
Beta 0.00

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.11% above the market average42.11% above the market average42.11% above the market average42.11% above the market average42.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
66.65% below the market average66.65% below the market average66.65% below the market average66.65% below the market average66.65% below the market average
27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average
Income Not Available
Growth
26% below the market average26% below the market average26% below the market average26% below the market average26% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
15:51 956 @ 135.20p
15:51 699 @ 135.20p
15:51 384 @ 135.20p
14:29 509 @ 137.20p
14:29 148 @ 137.20p

PRTC Key Personnel

Chair Raju Kucherlapati
CEO Bharatt Chowrira

Top of Page