PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

122.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 172.80p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 569,007
  • Market Cap: £295.34m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 122.20p 178,648 £218,308 Sell PC
16:35 122.20p 287 £351 Unknown
16:35 122.20p 162 £198 Unknown
16:35 122.20p 9,496 £11,604 Unknown
16:35 122.20p 4,039 £4,936 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 122.20p 178,648 £218,308 Sell PC
08:30 120.60p 32,980 £39,774 Sell O
13:18 119.60p 32,980 £39,444 Buy O
16:35 122.20p 28,019 £34,239 Unknown
16:35 122.20p 25,508 £31,171 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page