Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

162.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 9,287
  • Market Cap: £163.67m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 15:31 160.50p 1,852 £2,972 Sell AT
16-Oct-2025 14:00 160.80p 1,339 £2,153 Sell O
16-Oct-2025 11:12 160.80p 1,952 £3,139 Sell O
16-Oct-2025 10:26 166.00p 68 £113 Buy AT
16-Oct-2025 08:42 160.00p 2,000 £3,200 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 08:42 160.00p 2,000 £3,200 Sell O
16-Oct-2025 08:42 160.00p 2,000 £3,200 Sell AT
16-Oct-2025 11:12 160.80p 1,952 £3,139 Sell O
16-Oct-2025 15:31 160.50p 1,852 £2,972 Sell AT
16-Oct-2025 14:00 160.80p 1,339 £2,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page