Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

160.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 58,023
  • Market Cap: £161.66m
  • RiskGrade: 96
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:46 161.50p 8,800 £14,212 Buy O
11:46 161.50p 8,800 £14,212 Buy O
11:54 161.50p 7,684 £12,410 Buy AT
11:50 161.50p 6,655 £10,748 Buy AT
12:49 161.00p 3,729 £6,004 Sell AT
15:05 161.50p 3,193 £5,157 Sell AT
16:35 160.50p 1,903 £3,054 Sell PC
11:50 161.50p 1,615 £2,608 Buy AT
12:02 161.44p 1,360 £2,196 Buy O
10:41 160.50p 1,233 £1,979 Sell AT
15:37 161.50p 991 £1,600 Sell AT
11:54 161.50p 939 £1,516 Buy AT
15:37 161.50p 932 £1,505 Buy AT
11:50 161.50p 923 £1,491 Buy AT
15:05 161.50p 919 £1,484 Buy AT
16:35 160.50p 917 £1,472 Unknown
14:27 161.50p 903 £1,458 Buy AT
15:05 161.50p 888 £1,434 Buy AT
11:50 161.50p 843 £1,361 Buy AT
14:19 161.50p 813 £1,313 Buy AT
11:50 161.50p 807 £1,303 Buy AT
11:46 161.50p 800 £1,292 Buy AT
11:54 161.50p 652 £1,053 Buy AT
11:54 160.50p 567 £910 Sell AT
16:35 160.50p 444 £713 Unknown
11:54 161.50p 432 £698 Buy AT
11:46 161.50p 301 £486 Buy AT
11:54 161.50p 293 £473 Buy AT
16:35 160.50p 227 £364 Unknown
14:19 161.50p 224 £362 Buy AT
11:50 161.50p 220 £355 Buy AT
16:35 160.50p 216 £347 Unknown
08:22 159.14p 200 £318 Sell O
14:27 161.50p 114 £184 Sell AT
12:14 161.00p 83 £134 Sell AT
13:09 160.50p 83 £133 Sell AT
10:41 160.50p 61 £98 Sell AT
16:35 160.50p 51 £82 Unknown
14:19 161.50p 29 £47 Buy AT
14:27 161.50p 15 £24 Buy AT
15:37 161.50p 15 £24 Buy AT
16:35 160.50p 15 £24 Unknown
16:35 160.50p 13 £21 Unknown
16:35 160.50p 12 £19 Unknown
16:35 160.50p 6 £10 Unknown
14:19 161.50p 3 £5 Buy AT
12:49 161.00p 1 £2 Buy O
16:35 160.50p 1 £2 Unknown
16:35 160.50p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 160.50p
Change Today -1.00p
% Change -0.62 %
52 Week High 180.50
52 Week Low 153.00
Volume 58,023
Shares Issued 100.72m
Market Cap £161.66m
Beta 0.00
RiskGrade 96

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
1.09% above the market average1.09% above the market average1.09% above the market average1.09% above the market average1.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
14.58% below the market average14.58% below the market average14.58% below the market average14.58% below the market average14.58% below the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 12-May-22
Paid 28-Oct-22 09-Jun-22
Amount 2.35p 4.29p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 1,903 @ 160.50p
16:35 444 @ 160.50p
16:35 216 @ 160.50p
16:35 917 @ 160.50p
16:35 227 @ 160.50p

PSDL Key Personnel

Chair Robert Hingley

Top of Page