Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 69,860
  • Market Cap: £165.69m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 164.50p 44 £72 Sell PC
24-Oct-2025 16:35 164.50p 29 £48 Unknown
24-Oct-2025 16:35 164.50p 2 £3 Unknown
24-Oct-2025 16:35 164.50p 12 £20 Unknown
24-Oct-2025 16:35 164.50p 1 £2 Unknown
24-Oct-2025 16:29 161.00p 235 £378 Sell AT
24-Oct-2025 13:24 161.00p 767 £1,235 Sell O
24-Oct-2025 12:04 162.50p 61 £99 Sell AT
24-Oct-2025 12:04 162.50p 664 £1,079 Sell AT
24-Oct-2025 12:04 162.50p 25,554 £41,525 Sell AT
24-Oct-2025 12:04 162.50p 24,822 £40,336 Unknown O
24-Oct-2025 11:45 162.50p 107 £174 Buy AT
24-Oct-2025 11:45 162.50p 215 £349 Buy AT
24-Oct-2025 11:45 162.50p 215 £349 Buy AT
24-Oct-2025 11:45 162.50p 55 £89 Buy AT
24-Oct-2025 11:03 159.50p 119 £190 Sell AT
24-Oct-2025 10:40 159.50p 2,003 £3,195 Sell AT
24-Oct-2025 10:23 159.50p 7,500 £11,962 Sell AT
24-Oct-2025 08:29 161.00p 7,356 £11,843 Sell AT
24-Oct-2025 08:04 168.50p 0 £0 Buy O
24-Oct-2025 08:03 168.50p 1 £2 Buy O
24-Oct-2025 08:03 159.50p 50 £80 Sell AT
24-Oct-2025 08:00 168.50p 5 £8 Buy AT
24-Oct-2025 08:00 159.50p 87 £139 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 164.50p
Change Today 0.50p
% Change 0.30 %
52 Week High 180.50p
52 Week Low 153.00p
Volume 69,860
Shares Issued 100.72m
Market Cap £165.69m
RiskGrade 96

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
1.09% above the market average1.09% above the market average1.09% above the market average1.09% above the market average1.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
14.58% below the market average14.58% below the market average14.58% below the market average14.58% below the market average14.58% below the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 12-May-22
Paid 28-Oct-22 09-Jun-22
Amount 2.35p 4.29p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 44 @ 164.50p
16:35 29 @ 164.50p
16:35 2 @ 164.50p
16:35 12 @ 164.50p
16:35 1 @ 164.50p

PSDL Key Personnel

Chair Robert Hingley

Top of Page