Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 69,860
  • Market Cap: £165.69m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:35 164.50p 44 £72 Sell PC
24-Oct-2025 16:35 164.50p 29 £48 Unknown
24-Oct-2025 16:35 164.50p 2 £3 Unknown
24-Oct-2025 16:35 164.50p 12 £20 Unknown
24-Oct-2025 16:35 164.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 12:04 162.50p 25,554 £41,525 Sell AT
24-Oct-2025 12:04 162.50p 24,822 £40,336 Unknown O
24-Oct-2025 10:23 159.50p 7,500 £11,962 Sell AT
24-Oct-2025 08:29 161.00p 7,356 £11,843 Sell AT
24-Oct-2025 10:40 159.50p 2,003 £3,195 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page