| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 167.00p | 6 | £10 | Sell | PC |
| 05-Dec-2025 16:35 | 167.00p | 1 | £2 | Unknown | |
| 05-Dec-2025 16:35 | 167.00p | 5 | £8 | Unknown | |
| 05-Dec-2025 15:19 | 169.49p | 29,480 | £49,966 | Buy | O |
| 05-Dec-2025 13:33 | 169.50p | 543 | £920 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 08:58 | 167.00p | 30,120 | £50,300 | Sell | O |
| 05-Dec-2025 15:19 | 169.49p | 29,480 | £49,966 | Buy | O |
| 05-Dec-2025 12:44 | 169.50p | 2,947 | £4,995 | Buy | O |
| 05-Dec-2025 12:44 | 169.50p | 2,947 | £4,995 | Buy | O |
| 05-Dec-2025 09:39 | 168.50p | 2,031 | £3,422 | Sell | AT |
You are here: research