Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

167.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 73,828
  • Market Cap: £168.20m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 167.00p 6 £10 Sell PC
05-Dec-2025 16:35 167.00p 1 £2 Unknown
05-Dec-2025 16:35 167.00p 5 £8 Unknown
05-Dec-2025 15:19 169.49p 29,480 £49,966 Buy O
05-Dec-2025 13:33 169.50p 543 £920 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:58 167.00p 30,120 £50,300 Sell O
05-Dec-2025 15:19 169.49p 29,480 £49,966 Buy O
05-Dec-2025 12:44 169.50p 2,947 £4,995 Buy O
05-Dec-2025 12:44 169.50p 2,947 £4,995 Buy O
05-Dec-2025 09:39 168.50p 2,031 £3,422 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page