Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 14,204
  • Market Cap: £169.21m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 16:35 168.00p 1 £2 Sell PC
11-Dec-2025 16:35 168.00p 1 £2 Unknown
11-Dec-2025 13:09 168.94p 12,000 £20,272 Buy O
11-Dec-2025 13:07 166.00p 223 £370 Sell AT
11-Dec-2025 12:57 166.04p 500 £830 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 13:09 168.94p 12,000 £20,272 Buy O
11-Dec-2025 12:46 168.94p 1,480 £2,500 Buy O
11-Dec-2025 12:57 166.04p 500 £830 Sell O
11-Dec-2025 13:07 166.00p 223 £370 Sell AT
11-Dec-2025 16:35 168.00p 1 £2 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page