Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 176.00
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 2,247
  • Market Cap: £164.18m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 163.00p 644 £1,050 Sell PC
14-Nov-2025 16:35 163.00p 627 £1,022 Unknown
14-Nov-2025 16:35 163.00p 14 £23 Unknown
14-Nov-2025 16:35 163.00p 3 £5 Unknown
14-Nov-2025 16:22 163.00p 1,000 £1,630 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:22 163.00p 1,000 £1,630 Buy AT
14-Nov-2025 16:35 163.00p 644 £1,050 Sell PC
14-Nov-2025 16:35 163.00p 627 £1,022 Unknown
14-Nov-2025 12:54 161.00p 515 £829 Sell AT
14-Nov-2025 08:30 161.00p 87 £140 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page