Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

170.75p
   
  • Change Today:
      4.50p
  • 52 Week High: 179.00
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 363,581
  • Market Cap: £171.98m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 11:53 170.00p 100,000 £170,000 Sell O
28-Nov-2025 16:21 171.50p 10 £17 Buy O
28-Nov-2025 15:34 172.81p 9,000 £15,552 Buy O
28-Nov-2025 15:32 171.50p 2,022 £3,468 Buy AT
28-Nov-2025 14:23 170.77p 15,000 £25,616 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 11:53 170.00p 100,000 £170,000 Sell O
28-Nov-2025 10:39 178.49p 24,000 £42,837 Buy O
28-Nov-2025 08:02 171.96p 24,000 £41,271 Sell O
28-Nov-2025 14:23 170.77p 15,000 £25,616 Buy O
28-Nov-2025 13:54 171.00p 10,991 £18,795 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page