Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

171.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 180.50
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 18,768
  • Market Cap: £172.23m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:35 171.00p 2,299 £3,931 Buy PC
12-May-2025 16:35 171.00p 1,382 £2,363 Unknown
12-May-2025 16:35 171.00p 115 £197 Unknown
12-May-2025 16:35 171.00p 38 £65 Unknown
12-May-2025 16:35 171.00p 72 £123 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 14:17 171.66p 11,000 £18,883 Buy O
12-May-2025 16:35 171.00p 2,299 £3,931 Buy PC
12-May-2025 08:00 177.05p 1,918 £3,396 Buy O
12-May-2025 16:35 171.00p 1,382 £2,363 Unknown
12-May-2025 13:34 170.58p 1,273 £2,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page