Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

168.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 11,794
  • Market Cap: £169.72m
  • RiskGrade: 96
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 168.50p 1 £2 Sell PC
04-Dec-2025 16:35 168.50p 1 £2 Unknown
04-Dec-2025 16:29 170.00p 19 £32 Buy O
04-Dec-2025 15:00 168.68p 5,000 £8,434 Sell O
04-Dec-2025 14:32 170.00p 147 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 09:48 169.61p 6,482 £10,994 Buy O
04-Dec-2025 15:00 168.68p 5,000 £8,434 Sell O
04-Dec-2025 14:32 170.00p 147 £250 Buy O
04-Dec-2025 14:04 168.50p 97 £163 Sell AT
04-Dec-2025 11:14 170.00p 47 £80 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page