Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 157.60p | 72,603 | £114,422 | Buy | PC |
31-May-2024 09:58 | 156.49p | 20,608 | £32,250 | Buy | O |
31-May-2024 14:12 | 158.44p | 14,191 | £22,484 | Buy | O |
31-May-2024 08:40 | 155.98p | 10,000 | £15,598 | Buy | O |
31-May-2024 09:30 | 156.47p | 9,000 | £14,083 | Buy | O |
31-May-2024 10:54 | 156.47p | 8,542 | £13,366 | Buy | O |
31-May-2024 10:53 | 155.77p | 8,542 | £13,306 | Sell | O |
31-May-2024 09:51 | 156.49p | 8,000 | £12,519 | Buy | O |
31-May-2024 16:35 | 157.60p | 7,345 | £11,576 | Unknown | |
31-May-2024 10:45 | 156.49p | 7,269 | £11,375 | Buy | O |
31-May-2024 14:15 | 157.98p | 6,738 | £10,645 | Sell | O |
31-May-2024 15:34 | 158.12p | 6,711 | £10,612 | Buy | O |
31-May-2024 14:51 | 158.64p | 6,500 | £10,311 | Buy | O |
31-May-2024 11:29 | 156.70p | 6,384 | £10,004 | Buy | O |
31-May-2024 16:35 | 157.60p | 5,873 | £9,256 | Unknown | |
31-May-2024 16:35 | 157.60p | 5,822 | £9,176 | Unknown | |
31-May-2024 16:35 | 157.60p | 5,397 | £8,506 | Unknown | |
31-May-2024 16:08 | 157.60p | 4,945 | £7,793 | Buy | AT |
31-May-2024 09:34 | 156.48p | 4,825 | £7,550 | Buy | O |
31-May-2024 16:35 | 157.60p | 4,240 | £6,682 | Unknown | |
31-May-2024 16:08 | 157.60p | 3,938 | £6,206 | Buy | AT |
31-May-2024 16:35 | 157.60p | 3,566 | £5,620 | Unknown | |
31-May-2024 16:35 | 157.60p | 3,258 | £5,135 | Unknown | |
31-May-2024 12:25 | 156.91p | 3,163 | £4,963 | Sell | O |
31-May-2024 16:35 | 157.60p | 2,679 | £4,222 | Unknown | |
31-May-2024 08:26 | 156.11p | 2,556 | £3,990 | Buy | O |
31-May-2024 15:40 | 157.41p | 2,528 | £3,979 | Buy | O |
31-May-2024 14:20 | 158.20p | 2,500 | £3,955 | Buy | O |
31-May-2024 12:04 | 156.47p | 2,500 | £3,912 | Buy | O |
31-May-2024 16:35 | 157.60p | 2,414 | £3,804 | Unknown | |
31-May-2024 14:11 | 158.80p | 2,133 | £3,387 | Buy | AT |
31-May-2024 16:08 | 156.80p | 2,123 | £3,329 | Sell | AT |
31-May-2024 16:35 | 157.60p | 1,811 | £2,854 | Unknown | |
31-May-2024 16:35 | 157.60p | 1,784 | £2,812 | Unknown | |
31-May-2024 16:35 | 157.60p | 1,691 | £2,665 | Unknown | |
31-May-2024 16:24 | 157.60p | 1,654 | £2,607 | Buy | AT |
31-May-2024 16:35 | 157.60p | 1,614 | £2,544 | Unknown | |
31-May-2024 14:03 | 157.60p | 1,585 | £2,498 | Sell | AT |
31-May-2024 12:42 | 158.00p | 1,538 | £2,430 | Buy | AT |
31-May-2024 14:40 | 158.80p | 1,525 | £2,422 | Buy | AT |
31-May-2024 16:35 | 157.60p | 1,510 | £2,380 | Unknown | |
31-May-2024 16:35 | 157.60p | 1,402 | £2,210 | Unknown | |
31-May-2024 16:35 | 157.60p | 1,347 | £2,123 | Unknown | |
31-May-2024 16:35 | 157.60p | 1,335 | £2,104 | Unknown | |
31-May-2024 14:40 | 158.50p | 1,254 | £1,988 | Buy | O |
31-May-2024 16:35 | 157.60p | 1,214 | £1,913 | Unknown | |
31-May-2024 14:12 | 157.99p | 1,203 | £1,901 | Sell | O |
31-May-2024 16:35 | 157.60p | 1,190 | £1,875 | Unknown | |
31-May-2024 14:03 | 158.80p | 1,171 | £1,860 | Buy | AT |
31-May-2024 16:21 | 157.60p | 1,140 | £1,797 | Buy | AT |
Currency | UK Pounds |
Share Price | 157.60p |
Change Today | 2.60p |
% Change | 1.68 % |
52 Week High | 185.00 |
52 Week Low | 139.00 |
Volume | 241,834 |
Shares Issued | 491.10m |
Market Cap | £773.97m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 03-Oct-23 |
Amount | 5.64p | 5.70p |
Time | Volume / Share Price |
16:35 | 72,603 @ 157.60p |
16:35 | 315 @ 157.60p |
16:35 | 962 @ 157.60p |
16:35 | 520 @ 157.60p |
16:35 | 1,691 @ 157.60p |
You are here: research