Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 141.20p | 47,888 | £67,618 | Sell | PC |
13:07 | 142.72p | 35,026 | £49,990 | Buy | O |
13:08 | 142.72p | 35,024 | £49,986 | Buy | O |
16:24 | 142.89p | 31,489 | £44,994 | Buy | O |
14:05 | 142.93p | 14,622 | £20,900 | Sell | O |
16:29 | 141.90p | 13,949 | £19,793 | Buy | O |
09:52 | 141.00p | 12,811 | £18,064 | Buy | O |
11:16 | 142.70p | 10,000 | £14,270 | Buy | O |
16:35 | 141.20p | 9,875 | £13,944 | Unknown | |
14:13 | 142.86p | 9,070 | £12,958 | Buy | O |
09:53 | 141.00p | 8,400 | £11,844 | Buy | AT |
09:56 | 141.07p | 8,000 | £11,285 | Buy | O |
16:35 | 141.20p | 6,342 | £8,955 | Unknown | |
11:25 | 142.29p | 6,000 | £8,537 | Sell | O |
15:09 | 142.20p | 6,000 | £8,532 | Sell | AT |
10:50 | 142.47p | 5,247 | £7,475 | Buy | O |
16:22 | 141.67p | 5,000 | £7,083 | Sell | O |
16:35 | 141.20p | 4,428 | £6,252 | Unknown | |
16:35 | 141.20p | 4,049 | £5,717 | Unknown | |
16:35 | 141.20p | 3,646 | £5,148 | Unknown | |
09:34 | 140.96p | 3,538 | £4,987 | Buy | O |
09:43 | 140.96p | 3,538 | £4,987 | Buy | O |
10:07 | 141.00p | 3,495 | £4,928 | Buy | AT |
09:14 | 140.56p | 3,500 | £4,920 | Sell | O |
16:35 | 141.20p | 3,279 | £4,630 | Unknown | |
13:48 | 143.80p | 3,156 | £4,538 | Buy | AT |
13:48 | 143.60p | 2,983 | £4,284 | Buy | AT |
12:45 | 142.73p | 3,000 | £4,282 | Buy | O |
16:35 | 141.20p | 2,916 | £4,117 | Unknown | |
16:28 | 141.00p | 2,711 | £3,822 | Sell | AT |
15:34 | 142.56p | 2,230 | £3,179 | Buy | O |
14:57 | 142.43p | 2,228 | £3,173 | Sell | O |
16:35 | 141.20p | 2,136 | £3,016 | Unknown | |
10:07 | 141.00p | 2,097 | £2,957 | Buy | AT |
13:48 | 143.40p | 2,000 | £2,868 | Buy | AT |
15:45 | 142.40p | 2,000 | £2,848 | Buy | O |
09:50 | 140.49p | 2,014 | £2,830 | Sell | O |
13:48 | 142.60p | 1,921 | £2,739 | Buy | AT |
13:37 | 142.00p | 1,804 | £2,562 | Sell | AT |
09:25 | 140.90p | 1,590 | £2,240 | Buy | O |
16:35 | 141.20p | 1,540 | £2,174 | Unknown | |
09:23 | 140.56p | 1,525 | £2,144 | Sell | O |
16:35 | 141.20p | 1,422 | £2,008 | Unknown | |
09:14 | 141.01p | 1,338 | £1,887 | Buy | O |
16:35 | 141.20p | 1,261 | £1,780 | Unknown | |
11:51 | 142.23p | 1,107 | £1,574 | Sell | O |
16:35 | 141.20p | 1,094 | £1,545 | Unknown | |
16:35 | 141.20p | 1,078 | £1,522 | Unknown | |
13:48 | 144.00p | 915 | £1,318 | Sell | AT |
14:39 | 142.79p | 887 | £1,266 | Sell | O |
Currency | UK Pounds |
Share Price | 141.20p |
Change Today | -0.40p |
% Change | -0.28 % |
52 Week High | 167.80 |
52 Week Low | 136.20 |
Volume | 319,858 |
Shares Issued | 489.21m |
Market Cap | £690.76m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Sep-24 | 14-Mar-24 |
Paid | 03-Oct-24 | 04-Apr-24 |
Amount | 5.50p | 5.64p |
Time | Volume / Share Price |
16:35 | 47,888 @ 141.20p |
16:35 | 1 @ 141.20p |
16:35 | 1,078 @ 141.20p |
16:35 | 885 @ 141.20p |
16:35 | 193 @ 141.20p |
You are here: research