Apax Global Alpha Limited (APAX)

Sector:

Investment Firms

Index:

FTSE 250

157.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 185.00
  • 52 Week Low: 139.00
  • Currency: UK Pounds
  • Shares Issued: 491.10m
  • Volume: 241,834
  • Market Cap: £773.97m
  • RiskGrade: 195

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 157.60p 72,603 £114,422 Buy PC
31-May-2024 09:58 156.49p 20,608 £32,250 Buy O
31-May-2024 14:12 158.44p 14,191 £22,484 Buy O
31-May-2024 08:40 155.98p 10,000 £15,598 Buy O
31-May-2024 09:30 156.47p 9,000 £14,083 Buy O
31-May-2024 10:54 156.47p 8,542 £13,366 Buy O
31-May-2024 10:53 155.77p 8,542 £13,306 Sell O
31-May-2024 09:51 156.49p 8,000 £12,519 Buy O
31-May-2024 16:35 157.60p 7,345 £11,576 Unknown
31-May-2024 10:45 156.49p 7,269 £11,375 Buy O
31-May-2024 14:15 157.98p 6,738 £10,645 Sell O
31-May-2024 15:34 158.12p 6,711 £10,612 Buy O
31-May-2024 14:51 158.64p 6,500 £10,311 Buy O
31-May-2024 11:29 156.70p 6,384 £10,004 Buy O
31-May-2024 16:35 157.60p 5,873 £9,256 Unknown
31-May-2024 16:35 157.60p 5,822 £9,176 Unknown
31-May-2024 16:35 157.60p 5,397 £8,506 Unknown
31-May-2024 16:08 157.60p 4,945 £7,793 Buy AT
31-May-2024 09:34 156.48p 4,825 £7,550 Buy O
31-May-2024 16:35 157.60p 4,240 £6,682 Unknown
31-May-2024 16:08 157.60p 3,938 £6,206 Buy AT
31-May-2024 16:35 157.60p 3,566 £5,620 Unknown
31-May-2024 16:35 157.60p 3,258 £5,135 Unknown
31-May-2024 12:25 156.91p 3,163 £4,963 Sell O
31-May-2024 16:35 157.60p 2,679 £4,222 Unknown
31-May-2024 08:26 156.11p 2,556 £3,990 Buy O
31-May-2024 15:40 157.41p 2,528 £3,979 Buy O
31-May-2024 14:20 158.20p 2,500 £3,955 Buy O
31-May-2024 12:04 156.47p 2,500 £3,912 Buy O
31-May-2024 16:35 157.60p 2,414 £3,804 Unknown
31-May-2024 14:11 158.80p 2,133 £3,387 Buy AT
31-May-2024 16:08 156.80p 2,123 £3,329 Sell AT
31-May-2024 16:35 157.60p 1,811 £2,854 Unknown
31-May-2024 16:35 157.60p 1,784 £2,812 Unknown
31-May-2024 16:35 157.60p 1,691 £2,665 Unknown
31-May-2024 16:24 157.60p 1,654 £2,607 Buy AT
31-May-2024 16:35 157.60p 1,614 £2,544 Unknown
31-May-2024 14:03 157.60p 1,585 £2,498 Sell AT
31-May-2024 12:42 158.00p 1,538 £2,430 Buy AT
31-May-2024 14:40 158.80p 1,525 £2,422 Buy AT
31-May-2024 16:35 157.60p 1,510 £2,380 Unknown
31-May-2024 16:35 157.60p 1,402 £2,210 Unknown
31-May-2024 16:35 157.60p 1,347 £2,123 Unknown
31-May-2024 16:35 157.60p 1,335 £2,104 Unknown
31-May-2024 14:40 158.50p 1,254 £1,988 Buy O
31-May-2024 16:35 157.60p 1,214 £1,913 Unknown
31-May-2024 14:12 157.99p 1,203 £1,901 Sell O
31-May-2024 16:35 157.60p 1,190 £1,875 Unknown
31-May-2024 14:03 158.80p 1,171 £1,860 Buy AT
31-May-2024 16:21 157.60p 1,140 £1,797 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APAX Market Data

Currency UK Pounds
Share Price 157.60p
Change Today 2.60p
% Change 1.68 %
52 Week High 185.00
52 Week Low 139.00
Volume 241,834
Shares Issued 491.10m
Market Cap £773.97m
RiskGrade 195

APAX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.89% above the market average97.89% above the market average97.89% above the market average97.89% above the market average97.89% above the market average
99.33% above the sector average99.33% above the sector average99.33% above the sector average99.33% above the sector average99.33% above the sector average
Price Trend
8.65% below the market average8.65% below the market average8.65% below the market average8.65% below the market average8.65% below the market average
24.47% below the sector average24.47% below the sector average24.47% below the sector average24.47% below the sector average24.47% below the sector average
Income
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
66.96% above the sector average66.96% above the sector average66.96% above the sector average66.96% above the sector average66.96% above the sector average
Growth
51.22% above the market average51.22% above the market average51.22% above the market average51.22% above the market average51.22% above the market average
45.93% above the sector average45.93% above the sector average45.93% above the sector average45.93% above the sector average45.93% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

APAX Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 14-Sep-23
Paid 04-Apr-24 03-Oct-23
Amount 5.64p 5.70p

Trades for 31-May-2024

Time Volume / Share Price
16:35 72,603 @ 157.60p
16:35 315 @ 157.60p
16:35 962 @ 157.60p
16:35 520 @ 157.60p
16:35 1,691 @ 157.60p

APAX Key Personnel

Chair Tim J Breedon

Top of Page